NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251 Value ($000) $34 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 204 Value ($000) $25 Avg Close $107.87 Range $93.54 - $127.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251	$34	$129.17	$116.42 - $144.53
Q3 2025	204	$25	$107.87	$93.54 - $127.25