NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $6 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 261 Value ($000) $32 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 96 Value ($000) $10 Avg Close $99.94 Range $89.14 - $110.10

Q4 2024

Shares 123 Value ($000) $13 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 179 Value ($000) $23 Avg Close $125.75 Range $107.75 - $138.49

Q1 2024

Shares 81 Value ($000) $8 Avg Close $94.67 Range $89.55 - $101.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$6	$129.17	$116.42 - $144.53
Q3 2025	261	$32	$107.87	$93.54 - $127.25
Q2 2025	96	$10	$99.94	$89.14 - $110.10
Q4 2024	123	$13	$121.66	$107.20 - $136.86
Q3 2024	179	$23	$125.75	$107.75 - $138.49
Q1 2024	81	$8	$94.67	$89.55 - $101.81