NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,901 Value ($000) $261 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 1,901 Value ($000) $231 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 1,901 Value ($000) $203 Avg Close $99.94 Range $89.14 - $110.10

Q4 2024

Shares 1,901 Value ($000) $204 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 1,901 Value ($000) $239 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 1,901 Value ($000) $206 Avg Close $97.48 Range $87.03 - $109.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,901	$261	$129.17	$116.42 - $144.53
Q3 2025	1,901	$231	$107.87	$93.54 - $127.25
Q2 2025	1,901	$203	$99.94	$89.14 - $110.10
Q4 2024	1,901	$204	$121.66	$107.20 - $136.86
Q3 2024	1,901	$239	$125.75	$107.75 - $138.49
Q2 2024	1,901	$206	$97.48	$87.03 - $109.47