NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,346 Value ($000) $1,144 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 5,646 Value ($000) $686 Avg Close $107.87 Range $93.54 - $127.25

Q1 2024

Shares 2,403 Value ($000) $227 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 9,029 Value ($000) $834 Avg Close $76.63 Range $63.44 - $98.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,346	$1,144	$129.17	$116.42 - $144.53
Q3 2025	5,646	$686	$107.87	$93.54 - $127.25
Q1 2024	2,403	$227	$94.67	$89.55 - $101.81
Q4 2023	9,029	$834	$76.63	$63.44 - $98.17