NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53 Value ($000) $5 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 53 Value ($000) $6 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 53 Value ($000) $7 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 53 Value ($000) $6 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 53 Value ($000) $5 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 53 Value ($000) $5 Avg Close $76.63 Range $63.44 - $98.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53	$5	$96.89	$89.95 - $108.13
Q4 2024	53	$6	$121.66	$107.20 - $136.86
Q3 2024	53	$7	$125.75	$107.75 - $138.49
Q2 2024	53	$6	$97.48	$87.03 - $109.47
Q1 2024	53	$5	$94.67	$89.55 - $101.81
Q4 2023	53	$5	$76.63	$63.44 - $98.17