NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $4 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 26 Value ($000) $3 Avg Close $107.87 Range $93.54 - $127.25

Q1 2025

Shares 17 Value ($000) $2 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 55 Value ($000) $6 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 55 Value ($000) $7 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 19 Value ($000) $2 Avg Close $97.48 Range $87.03 - $109.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$4	$129.17	$116.42 - $144.53
Q3 2025	26	$3	$107.87	$93.54 - $127.25
Q1 2025	17	$2	$96.89	$89.95 - $108.13
Q4 2024	55	$6	$121.66	$107.20 - $136.86
Q3 2024	55	$7	$125.75	$107.75 - $138.49
Q2 2024	19	$2	$97.48	$87.03 - $109.47