NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,902,097 Value ($000) $260,758 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 1,882,905 Value ($000) $228,792 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 1,906,338 Value ($000) $203,997 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 1,957,828 Value ($000) $181,686 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 1,980,064 Value ($000) $212,976 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 1,979,219 Value ($000) $248,926 Avg Close $125.75 Range $107.75 - $138.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,902,097	$260,758	$129.17	$116.42 - $144.53
Q3 2025	1,882,905	$228,792	$107.87	$93.54 - $127.25
Q2 2025	1,906,338	$203,997	$99.94	$89.14 - $110.10
Q1 2025	1,957,828	$181,686	$96.89	$89.95 - $108.13
Q4 2024	1,980,064	$212,976	$121.66	$107.20 - $136.86
Q3 2024	1,979,219	$248,926	$125.75	$107.75 - $138.49