NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Morgan Stanley Institutional Investment Advisors LLC's Holding History (CIK: 0002026079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,038,787 Value ($000) $142,407 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 749,221 Value ($000) $91,038 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 752,165 Value ($000) $80,489 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 756,597 Value ($000) $70,212 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 772,110 Value ($000) $83,048 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 780,437 Value ($000) $98,156 Avg Close $125.75 Range $107.75 - $138.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,038,787	$142,407	$129.17	$116.42 - $144.53
Q3 2025	749,221	$91,038	$107.87	$93.54 - $127.25
Q2 2025	752,165	$80,489	$99.94	$89.14 - $110.10
Q1 2025	756,597	$70,212	$96.89	$89.95 - $108.13
Q4 2024	772,110	$83,048	$121.66	$107.20 - $136.86
Q3 2024	780,437	$98,156	$125.75	$107.75 - $138.49