NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,518 Value ($000) $482 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 3,518 Value ($000) $427 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 2,970 Value ($000) $318 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 2,549 Value ($000) $237 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 2,549 Value ($000) $274 Avg Close $121.66 Range $107.20 - $136.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,518	$482	$129.17	$116.42 - $144.53
Q3 2025	3,518	$427	$107.87	$93.54 - $127.25
Q2 2025	2,970	$318	$99.94	$89.14 - $110.10
Q1 2025	2,549	$237	$96.89	$89.95 - $108.13
Q4 2024	2,549	$274	$121.66	$107.20 - $136.86