NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,481 Value ($000) $203 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 1,744 Value ($000) $212 Avg Close $107.87 Range $93.54 - $127.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,481	$203	$129.17	$116.42 - $144.53
Q3 2025	1,744	$212	$107.87	$93.54 - $127.25