NATIONAL HEALTHCARE CORP

CUSIP: 635906209 Class: CVPFSTKF

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 463,873 Value ($000) $7,120 Avg Close — Range —
Q1 2015
Shares 961,216 Value ($000) $15,206 Avg Close — Range —
Q4 2014
Shares 980,639 Value ($000) $15,249 Avg Close — Range —
Q3 2014
Shares 987,817 Value ($000) $14,956 Avg Close — Range —
Q2 2014
Shares 992,417 Value ($000) $14,837 Avg Close — Range —
Q1 2014
Shares 993,407 Value ($000) $14,653 Avg Close — Range —
Q4 2013
Shares 993,407 Value ($000) $14,404 Avg Close — Range —
Q3 2013
Shares 993,407 Value ($000) $14,429 Avg Close — Range —
Q2 2013
Shares 993,407 Value ($000) $14,603 Avg Close — Range —