NATIONAL HEALTHCARE CORP

CUSIP: 635906209 Class: CVPFSTKF

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 588 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 588 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 588 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 588 Value ($000) $9 Avg Close — Range —