NATIONAL HEALTHCARE CORP

CUSIP: 635906209 Class: CVPFSTKF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 92,025 Value ($000) $1,421 Avg Close — Range —
Q2 2015
Shares 58,285 Value ($000) $894 Avg Close — Range —
Q1 2015
Shares 53,039 Value ($000) $839 Avg Close — Range —
Q4 2014
Shares 51,456 Value ($000) $800 Avg Close — Range —
Q3 2014
Shares 48,859 Value ($000) $736 Avg Close — Range —
Q2 2014
Shares 47,321 Value ($000) $707 Avg Close — Range —
Q1 2014
Shares 51,461 Value ($000) $758 Avg Close — Range —
Q4 2013
Shares 50,550 Value ($000) $732 Avg Close — Range —