NATIONAL HEALTHCARE CORP

CUSIP: 635906209 Class: CVPFSTKF

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,850 Value ($000) $220 Avg Close — Range —
Q2 2015
Shares 13,550 Value ($000) $210 Avg Close — Range —
Q1 2015
Shares 13,650 Value ($000) $219 Avg Close — Range —
Q4 2014
Shares 14,350 Value ($000) $223 Avg Close — Range —
Q3 2014
Shares 14,350 Value ($000) $219 Avg Close — Range —
Q2 2014
Shares 14,550 Value ($000) $218 Avg Close — Range —
Q1 2014
Shares 13,950 Value ($000) $205 Avg Close — Range —
Q4 2013
Shares 12,850 Value ($000) $186 Avg Close — Range —
Q3 2013
Shares 12,250 Value ($000) $178 Avg Close — Range —