NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,800 Value ($000) $833 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 9,900 Value ($000) $603 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 9,900 Value ($000) $506 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 8,300 Value ($000) $465 Avg Close $55.18 Range $52.05 - $57.47

Q1 2014

Shares 20,000 Value ($000) $1,401 Avg Close $73.18 Range $68.12 - $77.05

Q2 2013

Shares 5,983 Value ($000) $347 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,800	$833	$56.93	$51.71 - $61.27
Q1 2019	9,900	$603	$58.07	$49.75 - $61.71
Q4 2018	9,900	$506	$54.80	$49.60 - $59.15
Q3 2018	8,300	$465	$55.18	$52.05 - $57.47
Q1 2014	20,000	$1,401	$73.18	$68.12 - $77.05
Q2 2013	5,983	$347	$60.82	$56.80 - $64.58