NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,158 Value ($000) $1,294 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 27,907 Value ($000) $2,578 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 25,766 Value ($000) $2,183 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 25,605 Value ($000) $2,028 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 25,750 Value ($000) $1,563 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 25,630 Value ($000) $1,553 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 24,999 Value ($000) $1,355 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 25,400 Value ($000) $1,364 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 24,295 Value ($000) $1,219 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 25,916 Value ($000) $1,345 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 26,624 Value ($000) $1,367 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 25,987 Value ($000) $1,500 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 24,145 Value ($000) $1,528 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 13,053 Value ($000) $804 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 12,693 Value ($000) $838 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 9,859 Value ($000) $678 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 9,758 Value ($000) $624 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 11,566 Value ($000) $608 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 11,498 Value ($000) $600 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 11,459 Value ($000) $573 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 11,657 Value ($000) $480 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 12,208 Value ($000) $496 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 12,100 Value ($000) $507 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 13,488 Value ($000) $503 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 12,642 Value ($000) $588 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 12,690 Value ($000) $595 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 11,890 Value ($000) $627 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 12,180 Value ($000) $742 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 12,610 Value ($000) $645 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 11,805 Value ($000) $661 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 11,662 Value ($000) $617 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 12,253 Value ($000) $630 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 12,327 Value ($000) $677 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 12,437 Value ($000) $704 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 12,606 Value ($000) $704 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 12,633 Value ($000) $753 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 13,070 Value ($000) $740 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 13,929 Value ($000) $753 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 14,612 Value ($000) $831 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 13,857 Value ($000) $693 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 13,826 Value ($000) $591 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 19,358 Value ($000) $967 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 21,427 Value ($000) $1,262 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 21,779 Value ($000) $1,314 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 26,245 Value ($000) $1,825 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 84,979 Value ($000) $5,947 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 31,830 Value ($000) $2,492 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 33,157 Value ($000) $2,322 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 31,035 Value ($000) $2,217 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 32,473 Value ($000) $2,233 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 34,155 Value ($000) $1,980 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,158	$1,294	$82.39	$77.22 - $93.80
Q3 2025	27,907	$2,578	$87.18	$81.29 - $94.13
Q2 2025	25,766	$2,183	$80.72	$69.93 - $86.45
Q1 2025	25,605	$2,028	$71.92	$60.48 - $79.69
Q4 2024	25,750	$1,563	$61.28	$58.82 - $65.06
Q3 2024	25,630	$1,553	$58.47	$53.98 - $61.56
Q2 2024	24,999	$1,355	$54.82	$51.46 - $57.60
Q1 2024	25,400	$1,364	$49.45	$45.32 - $53.75
Q4 2023	24,295	$1,219	$51.60	$48.60 - $55.57
Q3 2023	25,916	$1,345	$52.65	$48.89 - $55.99
Q2 2023	26,624	$1,367	$53.16	$49.27 - $58.25
Q1 2023	25,987	$1,500	$57.97	$53.94 - $63.76
Q4 2022	24,145	$1,528	$64.37	$60.71 - $68.22
Q3 2022	13,053	$804	$68.95	$60.83 - $74.62
Q2 2022	12,693	$838	$70.15	$64.72 - $75.97
Q1 2022	9,859	$678	$63.26	$58.12 - $70.01
Q4 2021	9,758	$624	$59.75	$52.38 - $64.72
Q3 2021	11,566	$608	$51.80	$49.16 - $55.05
Q2 2021	11,498	$600	$51.87	$49.22 - $55.22
Q1 2021	11,459	$573	$45.39	$39.80 - $51.13
Q4 2020	11,657	$480	$41.62	$37.87 - $44.05
Q3 2020	12,208	$496	$42.58	$39.28 - $46.05
Q2 2020	12,100	$507	$40.82	$34.33 - $45.04
Q1 2020	13,488	$503	$40.99	$31.58 - $46.67
Q4 2019	12,642	$588	$45.59	$42.98 - $47.70
Q3 2019	12,690	$595	$48.58	$45.47 - $54.61
Q2 2019	11,890	$627	$56.93	$51.71 - $61.27
Q1 2019	12,180	$742	$58.07	$49.75 - $61.71
Q4 2018	12,610	$645	$54.80	$49.60 - $59.15
Q3 2018	11,805	$661	$55.18	$52.05 - $57.47
Q2 2018	11,662	$617	$51.80	$50.01 - $53.75
Q1 2018	12,253	$630	$52.27	$48.31 - $57.55
Q4 2017	12,327	$677	$57.14	$54.14 - $59.90
Q3 2017	12,437	$704	$57.91	$54.89 - $59.92
Q2 2017	12,606	$704	$56.29	$53.03 - $61.20
Q1 2017	12,633	$753	$58.87	$54.67 - $61.25
Q4 2016	13,070	$740	$54.73	$50.61 - $58.78
Q3 2016	13,929	$753	$56.52	$53.81 - $59.62
Q2 2016	14,612	$831	$53.96	$47.49 - $57.06
Q1 2016	13,857	$693	$46.05	$39.79 - $51.53
Q4 2015	13,826	$591	$47.49	$37.03 - $56.64
Q3 2015	19,358	$967	$54.03	$48.61 - $59.39
Q2 2015	21,427	$1,262	$63.16	$58.83 - $66.07
Q1 2015	21,779	$1,314	$64.26	$57.73 - $70.19
Q4 2014	26,245	$1,825	$69.02	$64.31 - $72.21
Q3 2014	84,979	$5,947	$73.27	$65.29 - $78.79
Q2 2014	31,830	$2,492	$73.73	$68.50 - $78.46
Q1 2014	33,157	$2,322	$73.18	$68.12 - $77.05
Q4 2013	31,035	$2,217	$69.48	$65.23 - $72.53
Q3 2013	32,473	$2,233	$65.04	$57.52 - $69.27
Q2 2013	34,155	$1,980	$60.82	$56.80 - $64.58