NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,613 Value ($000) $530 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 5,851 Value ($000) $541 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 7,392 Value ($000) $627 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 7,792 Value ($000) $617 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 8,572 Value ($000) $520 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 8,541 Value ($000) $517 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 9,503 Value ($000) $515 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 12,277 Value ($000) $659 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 13,842 Value ($000) $695 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 18,099 Value ($000) $940 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 35,071 Value ($000) $1,802 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 156,866 Value ($000) $9,059 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 155,341 Value ($000) $9,834 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 122,549 Value ($000) $7,544 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 115,781 Value ($000) $4,313 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 4,874 Value ($000) $334 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 4,918 Value ($000) $314 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 4,920 Value ($000) $258 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 4,921 Value ($000) $257 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 5,282 Value ($000) $264 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 5,569 Value ($000) $230 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 5,235 Value ($000) $212 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 6,235 Value ($000) $262 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 8,873 Value ($000) $331 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 7,072 Value ($000) $330 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 20,946 Value ($000) $983 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 16,445 Value ($000) $867 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 11,564 Value ($000) $704 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 22,528 Value ($000) $1,152 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 22,235 Value ($000) $1,246 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 18,993 Value ($000) $1,007 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 19,360 Value ($000) $996 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 17,782 Value ($000) $977 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 17,567 Value ($000) $995 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 17,671 Value ($000) $987 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 20,594 Value ($000) $1,228 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 25,793 Value ($000) $1,461 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 25,900 Value ($000) $1,400 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 25,654 Value ($000) $1,459 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 25,910 Value ($000) $1,297 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 25,419 Value ($000) $1,087 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 25,953 Value ($000) $1,298 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 25,611 Value ($000) $1,508 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 24,050 Value ($000) $1,452 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 27,745 Value ($000) $1,930 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 29,930 Value ($000) $2,095 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 9,900 Value ($000) $775 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 9,900 Value ($000) $693 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 9,900 Value ($000) $707 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 9,900 Value ($000) $681 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 9,900 Value ($000) $574 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,613	$530	$82.39	$77.22 - $93.80
Q3 2025	5,851	$541	$87.18	$81.29 - $94.13
Q2 2025	7,392	$627	$80.72	$69.93 - $86.45
Q1 2025	7,792	$617	$71.92	$60.48 - $79.69
Q4 2024	8,572	$520	$61.28	$58.82 - $65.06
Q3 2024	8,541	$517	$58.47	$53.98 - $61.56
Q2 2024	9,503	$515	$54.82	$51.46 - $57.60
Q1 2024	12,277	$659	$49.45	$45.32 - $53.75
Q4 2023	13,842	$695	$51.60	$48.60 - $55.57
Q3 2023	18,099	$940	$52.65	$48.89 - $55.99
Q2 2023	35,071	$1,802	$53.16	$49.27 - $58.25
Q1 2023	156,866	$9,059	$57.97	$53.94 - $63.76
Q4 2022	155,341	$9,834	$64.37	$60.71 - $68.22
Q3 2022	122,549	$7,544	$68.95	$60.83 - $74.62
Q2 2022	115,781	$4,313	$70.15	$64.72 - $75.97
Q1 2022	4,874	$334	$63.26	$58.12 - $70.01
Q4 2021	4,918	$314	$59.75	$52.38 - $64.72
Q3 2021	4,920	$258	$51.80	$49.16 - $55.05
Q2 2021	4,921	$257	$51.87	$49.22 - $55.22
Q1 2021	5,282	$264	$45.39	$39.80 - $51.13
Q4 2020	5,569	$230	$41.62	$37.87 - $44.05
Q3 2020	5,235	$212	$42.58	$39.28 - $46.05
Q2 2020	6,235	$262	$40.82	$34.33 - $45.04
Q1 2020	8,873	$331	$40.99	$31.58 - $46.67
Q4 2019	7,072	$330	$45.59	$42.98 - $47.70
Q3 2019	20,946	$983	$48.58	$45.47 - $54.61
Q2 2019	16,445	$867	$56.93	$51.71 - $61.27
Q1 2019	11,564	$704	$58.07	$49.75 - $61.71
Q4 2018	22,528	$1,152	$54.80	$49.60 - $59.15
Q3 2018	22,235	$1,246	$55.18	$52.05 - $57.47
Q2 2018	18,993	$1,007	$51.80	$50.01 - $53.75
Q1 2018	19,360	$996	$52.27	$48.31 - $57.55
Q4 2017	17,782	$977	$57.14	$54.14 - $59.90
Q3 2017	17,567	$995	$57.91	$54.89 - $59.92
Q2 2017	17,671	$987	$56.29	$53.03 - $61.20
Q1 2017	20,594	$1,228	$58.87	$54.67 - $61.25
Q4 2016	25,793	$1,461	$54.73	$50.61 - $58.78
Q3 2016	25,900	$1,400	$56.52	$53.81 - $59.62
Q2 2016	25,654	$1,459	$53.96	$47.49 - $57.06
Q1 2016	25,910	$1,297	$46.05	$39.79 - $51.53
Q4 2015	25,419	$1,087	$47.49	$37.03 - $56.64
Q3 2015	25,953	$1,298	$54.03	$48.61 - $59.39
Q2 2015	25,611	$1,508	$63.16	$58.83 - $66.07
Q1 2015	24,050	$1,452	$64.26	$57.73 - $70.19
Q4 2014	27,745	$1,930	$69.02	$64.31 - $72.21
Q3 2014	29,930	$2,095	$73.27	$65.29 - $78.79
Q2 2014	9,900	$775	$73.73	$68.50 - $78.46
Q1 2014	9,900	$693	$73.18	$68.12 - $77.05
Q4 2013	9,900	$707	$69.48	$65.23 - $72.53
Q3 2013	9,900	$681	$65.04	$57.52 - $69.27
Q2 2013	9,900	$574	$60.82	$56.80 - $64.58