NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622,317 Value ($000) $49,823 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 668,610 Value ($000) $61,760 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 488,071 Value ($000) $41,345 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 501,174 Value ($000) $39,688 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 440,311 Value ($000) $26,718 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 498,222 Value ($000) $30,197 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 510,045 Value ($000) $27,639 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 508,734 Value ($000) $27,329 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 399,367 Value ($000) $20,036 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 419,692 Value ($000) $21,786 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 314,955 Value ($000) $16,176 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 376,849 Value ($000) $21,759 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 291,354 Value ($000) $18,443 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 354,393 Value ($000) $21,814 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 347,081 Value ($000) $22,926 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 391,906 Value ($000) $26,924 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 466,498 Value ($000) $29,828 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 856,570 Value ($000) $44,987 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 658,856 Value ($000) $34,426 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 680,670 Value ($000) $34,026 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 412,015 Value ($000) $16,947 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 333,713 Value ($000) $13,546 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 330,540 Value ($000) $13,859 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 595,205 Value ($000) $22,195 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 247,900 Value ($000) $11,537 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 363,645 Value ($000) $17,063 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 695,725 Value ($000) $36,699 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 642,149 Value ($000) $39,145 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 619,257 Value ($000) $31,695 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 618,346 Value ($000) $34,665 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 666,903 Value ($000) $35,319 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 376,905 Value ($000) $19,392 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 369,334 Value ($000) $20,280 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 499,646 Value ($000) $28,284 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 400,237 Value ($000) $22,349 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 442,240 Value ($000) $26,367 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 407,597 Value ($000) $23,087 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 357,969 Value ($000) $19,355 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 324,409 Value ($000) $18,453 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 317,114 Value ($000) $15,872 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 294,662 Value ($000) $12,597 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 188,801 Value ($000) $9,436 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 89,459 Value ($000) $5,269 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 91,118 Value ($000) $5,497 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 87,777 Value ($000) $6,103 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 133,477 Value ($000) $9,342 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 117,672 Value ($000) $9,214 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 90,910 Value ($000) $6,367 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 148,569 Value ($000) $10,608 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 101,593 Value ($000) $6,985 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 172,671 Value ($000) $10,006 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622,317	$49,823	$82.39	$77.22 - $93.80
Q3 2025	668,610	$61,760	$87.18	$81.29 - $94.13
Q2 2025	488,071	$41,345	$80.72	$69.93 - $86.45
Q1 2025	501,174	$39,688	$71.92	$60.48 - $79.69
Q4 2024	440,311	$26,718	$61.28	$58.82 - $65.06
Q3 2024	498,222	$30,197	$58.47	$53.98 - $61.56
Q2 2024	510,045	$27,639	$54.82	$51.46 - $57.60
Q1 2024	508,734	$27,329	$49.45	$45.32 - $53.75
Q4 2023	399,367	$20,036	$51.60	$48.60 - $55.57
Q3 2023	419,692	$21,786	$52.65	$48.89 - $55.99
Q2 2023	314,955	$16,176	$53.16	$49.27 - $58.25
Q1 2023	376,849	$21,759	$57.97	$53.94 - $63.76
Q4 2022	291,354	$18,443	$64.37	$60.71 - $68.22
Q3 2022	354,393	$21,814	$68.95	$60.83 - $74.62
Q2 2022	347,081	$22,926	$70.15	$64.72 - $75.97
Q1 2022	391,906	$26,924	$63.26	$58.12 - $70.01
Q4 2021	466,498	$29,828	$59.75	$52.38 - $64.72
Q3 2021	856,570	$44,987	$51.80	$49.16 - $55.05
Q2 2021	658,856	$34,426	$51.87	$49.22 - $55.22
Q1 2021	680,670	$34,026	$45.39	$39.80 - $51.13
Q4 2020	412,015	$16,947	$41.62	$37.87 - $44.05
Q3 2020	333,713	$13,546	$42.58	$39.28 - $46.05
Q2 2020	330,540	$13,859	$40.82	$34.33 - $45.04
Q1 2020	595,205	$22,195	$40.99	$31.58 - $46.67
Q4 2019	247,900	$11,537	$45.59	$42.98 - $47.70
Q3 2019	363,645	$17,063	$48.58	$45.47 - $54.61
Q2 2019	695,725	$36,699	$56.93	$51.71 - $61.27
Q1 2019	642,149	$39,145	$58.07	$49.75 - $61.71
Q4 2018	619,257	$31,695	$54.80	$49.60 - $59.15
Q3 2018	618,346	$34,665	$55.18	$52.05 - $57.47
Q2 2018	666,903	$35,319	$51.80	$50.01 - $53.75
Q1 2018	376,905	$19,392	$52.27	$48.31 - $57.55
Q4 2017	369,334	$20,280	$57.14	$54.14 - $59.90
Q3 2017	499,646	$28,284	$57.91	$54.89 - $59.92
Q2 2017	400,237	$22,349	$56.29	$53.03 - $61.20
Q1 2017	442,240	$26,367	$58.87	$54.67 - $61.25
Q4 2016	407,597	$23,087	$54.73	$50.61 - $58.78
Q3 2016	357,969	$19,355	$56.52	$53.81 - $59.62
Q2 2016	324,409	$18,453	$53.96	$47.49 - $57.06
Q1 2016	317,114	$15,872	$46.05	$39.79 - $51.53
Q4 2015	294,662	$12,597	$47.49	$37.03 - $56.64
Q3 2015	188,801	$9,436	$54.03	$48.61 - $59.39
Q2 2015	89,459	$5,269	$63.16	$58.83 - $66.07
Q1 2015	91,118	$5,497	$64.26	$57.73 - $70.19
Q4 2014	87,777	$6,103	$69.02	$64.31 - $72.21
Q3 2014	133,477	$9,342	$73.27	$65.29 - $78.79
Q2 2014	117,672	$9,214	$73.73	$68.50 - $78.46
Q1 2014	90,910	$6,367	$73.18	$68.12 - $77.05
Q4 2013	148,569	$10,608	$69.48	$65.23 - $72.53
Q3 2013	101,593	$6,985	$65.04	$57.52 - $69.27
Q2 2013	172,671	$10,006	$60.82	$56.80 - $64.58