NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,582,782 Value ($000) $127 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 210,040 Value ($000) $19 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 141,174 Value ($000) $12 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 134,926 Value ($000) $11 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 132,539 Value ($000) $8 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 136,286 Value ($000) $8 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 111,219 Value ($000) $6 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 76,526 Value ($000) $4 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 74,714 Value ($000) $4 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 68,999 Value ($000) $4 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 78,512 Value ($000) $4 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 78,515 Value ($000) $5 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 80,696 Value ($000) $5 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 90,401 Value ($000) $5,565 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 2,907,176 Value ($000) $192,019 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 4,057,268 Value ($000) $278,734 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 4,000,211 Value ($000) $255,773 Avg Close $59.75 Range $52.38 - $64.72
Q3 2021
Shares 3,907,293 Value ($000) $205,211 Avg Close $51.80 Range $49.16 - $55.05
Q2 2021
Shares 3,623,159 Value ($000) $189,310 Avg Close $51.87 Range $49.22 - $55.22
Q1 2021
Shares 3,300,289 Value ($000) $164,981 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 3,826,855 Value ($000) $157,399 Avg Close $41.62 Range $37.87 - $44.05
Q3 2020
Shares 3,570,119 Value ($000) $144,911 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 2,275,863 Value ($000) $95,427 Avg Close $40.82 Range $34.33 - $45.04
Q1 2020
Shares 553,641 Value ($000) $20,645 Avg Close $40.99 Range $31.58 - $46.67
Q4 2019
Shares 64,580 Value ($000) $3,006 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 58,713 Value ($000) $2,755 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 58,427 Value ($000) $3,082 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 58,251 Value ($000) $3,551 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 59,135 Value ($000) $3,027 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 59,484 Value ($000) $3,335 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 61,033 Value ($000) $3,232 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 59,176 Value ($000) $3,045 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 57,029 Value ($000) $3,131 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 51,429 Value ($000) $2,911 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 51,424 Value ($000) $2,872 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 44,433 Value ($000) $2,649 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 42,927 Value ($000) $2,431 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 44,822 Value ($000) $2,424 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 58,222 Value ($000) $3,312 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 59,081 Value ($000) $2,957 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 33,766 Value ($000) $1,443 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 26,119 Value ($000) $1,305 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 30,328 Value ($000) $1,786 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 30,454 Value ($000) $1,837 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 26,430 Value ($000) $1,838 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 25,909 Value ($000) $1,813 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 25,693 Value ($000) $2,012 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 24,322 Value ($000) $1,704 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 24,230 Value ($000) $1,730 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 589,256 Value ($000) $40,517 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 592,054 Value ($000) $34,310 Avg Close $60.82 Range $56.80 - $64.58