NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,320 Value ($000) $1,627 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 19,461 Value ($000) $1,798 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 17,935 Value ($000) $1,519 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 15,009 Value ($000) $1,186 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 10,958 Value ($000) $672 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 4,426 Value ($000) $268 Avg Close $58.47 Range $53.98 - $61.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,320	$1,627	$82.39	$77.22 - $93.80
Q3 2025	19,461	$1,798	$87.18	$81.29 - $94.13
Q2 2025	17,935	$1,519	$80.72	$69.93 - $86.45
Q1 2025	15,009	$1,186	$71.92	$60.48 - $79.69
Q4 2024	10,958	$672	$61.28	$58.82 - $65.06
Q3 2024	4,426	$268	$58.47	$53.98 - $61.56