NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 100,000 Value ($000) $7,140 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 100,000 Value ($000) $6,876 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 100,000 Value ($000) $5,795 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	100,000	$7,140	$69.48	$65.23 - $72.53
Q3 2013	100,000	$6,876	$65.04	$57.52 - $69.27
Q2 2013	100,000	$5,795	$60.82	$56.80 - $64.58