NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,258 Value ($000) $5,625 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 102,672 Value ($000) $6,223 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 76,420 Value ($000) $6,474 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 292,136 Value ($000) $23,134 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 90,518 Value ($000) $5,493 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 102,672 Value ($000) $6 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 29,870 Value ($000) $1,619 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 179,454 Value ($000) $9,640 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 81,588 Value ($000) $4,093 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 51,373 Value ($000) $2,667 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 54,888 Value ($000) $3 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 14,534 Value ($000) $1 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 13,173 Value ($000) $1 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 37,260 Value ($000) $2,293 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 13,002 Value ($000) $858 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 5,384 Value ($000) $368 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 19,645 Value ($000) $1,255 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 70,279 Value ($000) $3,691 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 54,022 Value ($000) $2,824 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 9,732 Value ($000) $487 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 42,204 Value ($000) $1,736 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 77,943 Value ($000) $3,163 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 5,107 Value ($000) $214 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 215,166 Value ($000) $8,023 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 191,397 Value ($000) $8,907 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 80,279 Value ($000) $3,766 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 22,641 Value ($000) $1,194 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 2,560 Value ($000) $156 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 10,871 Value ($000) $556 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 54,112 Value ($000) $3,033 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 27,174 Value ($000) $1,439 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 19,017 Value ($000) $980 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 14,502 Value ($000) $795 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 66,774 Value ($000) $3,779 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 33,195 Value ($000) $1,853 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 7,067 Value ($000) $422 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 14,690 Value ($000) $832 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 31,175 Value ($000) $1,686 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 17,175 Value ($000) $977 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 81,874 Value ($000) $4,094 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 77,306 Value ($000) $3,246 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 41,451 Value ($000) $2,031 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 2,775 Value ($000) $161 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 8,169 Value ($000) $490 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 11,787 Value ($000) $814 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 117,082 Value ($000) $8,079 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 28,659 Value ($000) $2,235 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 29,694 Value ($000) $2,079 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 77,868 Value ($000) $5,529 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 37,012 Value ($000) $2,517 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 29,724 Value ($000) $1,722 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,258	$5,625	$82.39	$77.22 - $93.80
Q3 2025	102,672	$6,223	$87.18	$81.29 - $94.13
Q2 2025	76,420	$6,474	$80.72	$69.93 - $86.45
Q1 2025	292,136	$23,134	$71.92	$60.48 - $79.69
Q4 2024	90,518	$5,493	$61.28	$58.82 - $65.06
Q3 2024	102,672	$6	$58.47	$53.98 - $61.56
Q2 2024	29,870	$1,619	$54.82	$51.46 - $57.60
Q1 2024	179,454	$9,640	$49.45	$45.32 - $53.75
Q4 2023	81,588	$4,093	$51.60	$48.60 - $55.57
Q3 2023	51,373	$2,667	$52.65	$48.89 - $55.99
Q2 2023	54,888	$3	$53.16	$49.27 - $58.25
Q1 2023	14,534	$1	$57.97	$53.94 - $63.76
Q4 2022	13,173	$1	$64.37	$60.71 - $68.22
Q3 2022	37,260	$2,293	$68.95	$60.83 - $74.62
Q2 2022	13,002	$858	$70.15	$64.72 - $75.97
Q1 2022	5,384	$368	$63.26	$58.12 - $70.01
Q4 2021	19,645	$1,255	$59.75	$52.38 - $64.72
Q3 2021	70,279	$3,691	$51.80	$49.16 - $55.05
Q2 2021	54,022	$2,824	$51.87	$49.22 - $55.22
Q1 2021	9,732	$487	$45.39	$39.80 - $51.13
Q4 2020	42,204	$1,736	$41.62	$37.87 - $44.05
Q3 2020	77,943	$3,163	$42.58	$39.28 - $46.05
Q2 2020	5,107	$214	$40.82	$34.33 - $45.04
Q1 2020	215,166	$8,023	$40.99	$31.58 - $46.67
Q4 2019	191,397	$8,907	$45.59	$42.98 - $47.70
Q3 2019	80,279	$3,766	$48.58	$45.47 - $54.61
Q2 2019	22,641	$1,194	$56.93	$51.71 - $61.27
Q1 2019	2,560	$156	$58.07	$49.75 - $61.71
Q4 2018	10,871	$556	$54.80	$49.60 - $59.15
Q3 2018	54,112	$3,033	$55.18	$52.05 - $57.47
Q2 2018	27,174	$1,439	$51.80	$50.01 - $53.75
Q1 2018	19,017	$980	$52.27	$48.31 - $57.55
Q4 2017	14,502	$795	$57.14	$54.14 - $59.90
Q3 2017	66,774	$3,779	$57.91	$54.89 - $59.92
Q2 2017	33,195	$1,853	$56.29	$53.03 - $61.20
Q1 2017	7,067	$422	$58.87	$54.67 - $61.25
Q4 2016	14,690	$832	$54.73	$50.61 - $58.78
Q3 2016	31,175	$1,686	$56.52	$53.81 - $59.62
Q2 2016	17,175	$977	$53.96	$47.49 - $57.06
Q1 2016	81,874	$4,094	$46.05	$39.79 - $51.53
Q4 2015	77,306	$3,246	$47.49	$37.03 - $56.64
Q3 2015	41,451	$2,031	$54.03	$48.61 - $59.39
Q2 2015	2,775	$161	$63.16	$58.83 - $66.07
Q1 2015	8,169	$490	$64.26	$57.73 - $70.19
Q4 2014	11,787	$814	$69.02	$64.31 - $72.21
Q3 2014	117,082	$8,079	$73.27	$65.29 - $78.79
Q2 2014	28,659	$2,235	$73.73	$68.50 - $78.46
Q1 2014	29,694	$2,079	$73.18	$68.12 - $77.05
Q4 2013	77,868	$5,529	$69.48	$65.23 - $72.53
Q3 2013	37,012	$2,517	$65.04	$57.52 - $69.27
Q2 2013	29,724	$1,722	$60.82	$56.80 - $64.58