NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,896 Value ($000) $9 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 108,482 Value ($000) $10 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 100,010 Value ($000) $8 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 100,110 Value ($000) $8 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 100,210 Value ($000) $6 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 100,210 Value ($000) $6 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 100,589 Value ($000) $5 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 106,262 Value ($000) $6 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 115,662 Value ($000) $6 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 115,662 Value ($000) $6 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 116,162 Value ($000) $6 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 119,462 Value ($000) $7 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 119,704 Value ($000) $8 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 129,652 Value ($000) $7,980 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 129,952 Value ($000) $8,583 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 130,176 Value ($000) $8,943 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 129,976 Value ($000) $8,311 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 111,008 Value ($000) $5,830 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 112,281 Value ($000) $5,867 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 117,010 Value ($000) $5,849 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 118,263 Value ($000) $4,864 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 119,263 Value ($000) $4,841 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 126,163 Value ($000) $5,290 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 117,963 Value ($000) $4,399 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 118,663 Value ($000) $5,523 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 113,430 Value ($000) $5,322 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 113,430 Value ($000) $5,983 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 116,430 Value ($000) $7,098 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 124,730 Value ($000) $6,384 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 130,630 Value ($000) $7,323 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 138,439 Value ($000) $7,332 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 138,739 Value ($000) $7,138 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 138,539 Value ($000) $7,607 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 138,539 Value ($000) $7,843 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 140,239 Value ($000) $7,831 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 132,739 Value ($000) $7,914 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 134,039 Value ($000) $7,592 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 134,039 Value ($000) $7,247 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 134,039 Value ($000) $7,624 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 134,039 Value ($000) $6,709 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 134,039 Value ($000) $5,730 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 134,039 Value ($000) $6,699 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 134,039 Value ($000) $7,894 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 137,239 Value ($000) $8,280 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 137,239 Value ($000) $9,542 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 137,939 Value ($000) $9,654 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 137,939 Value ($000) $10,801 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 137,939 Value ($000) $9,661 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 137,939 Value ($000) $9,849 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 137,939 Value ($000) $9,485 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 137,939 Value ($000) $7,994 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,896	$9	$82.39	$77.22 - $93.80
Q3 2025	108,482	$10	$87.18	$81.29 - $94.13
Q2 2025	100,010	$8	$80.72	$69.93 - $86.45
Q1 2025	100,110	$8	$71.92	$60.48 - $79.69
Q4 2024	100,210	$6	$61.28	$58.82 - $65.06
Q3 2024	100,210	$6	$58.47	$53.98 - $61.56
Q2 2024	100,589	$5	$54.82	$51.46 - $57.60
Q1 2024	106,262	$6	$49.45	$45.32 - $53.75
Q4 2023	115,662	$6	$51.60	$48.60 - $55.57
Q3 2023	115,662	$6	$52.65	$48.89 - $55.99
Q2 2023	116,162	$6	$53.16	$49.27 - $58.25
Q1 2023	119,462	$7	$57.97	$53.94 - $63.76
Q4 2022	119,704	$8	$64.37	$60.71 - $68.22
Q3 2022	129,652	$7,980	$68.95	$60.83 - $74.62
Q2 2022	129,952	$8,583	$70.15	$64.72 - $75.97
Q1 2022	130,176	$8,943	$63.26	$58.12 - $70.01
Q4 2021	129,976	$8,311	$59.75	$52.38 - $64.72
Q3 2021	111,008	$5,830	$51.80	$49.16 - $55.05
Q2 2021	112,281	$5,867	$51.87	$49.22 - $55.22
Q1 2021	117,010	$5,849	$45.39	$39.80 - $51.13
Q4 2020	118,263	$4,864	$41.62	$37.87 - $44.05
Q3 2020	119,263	$4,841	$42.58	$39.28 - $46.05
Q2 2020	126,163	$5,290	$40.82	$34.33 - $45.04
Q1 2020	117,963	$4,399	$40.99	$31.58 - $46.67
Q4 2019	118,663	$5,523	$45.59	$42.98 - $47.70
Q3 2019	113,430	$5,322	$48.58	$45.47 - $54.61
Q2 2019	113,430	$5,983	$56.93	$51.71 - $61.27
Q1 2019	116,430	$7,098	$58.07	$49.75 - $61.71
Q4 2018	124,730	$6,384	$54.80	$49.60 - $59.15
Q3 2018	130,630	$7,323	$55.18	$52.05 - $57.47
Q2 2018	138,439	$7,332	$51.80	$50.01 - $53.75
Q1 2018	138,739	$7,138	$52.27	$48.31 - $57.55
Q4 2017	138,539	$7,607	$57.14	$54.14 - $59.90
Q3 2017	138,539	$7,843	$57.91	$54.89 - $59.92
Q2 2017	140,239	$7,831	$56.29	$53.03 - $61.20
Q1 2017	132,739	$7,914	$58.87	$54.67 - $61.25
Q4 2016	134,039	$7,592	$54.73	$50.61 - $58.78
Q3 2016	134,039	$7,247	$56.52	$53.81 - $59.62
Q2 2016	134,039	$7,624	$53.96	$47.49 - $57.06
Q1 2016	134,039	$6,709	$46.05	$39.79 - $51.53
Q4 2015	134,039	$5,730	$47.49	$37.03 - $56.64
Q3 2015	134,039	$6,699	$54.03	$48.61 - $59.39
Q2 2015	134,039	$7,894	$63.16	$58.83 - $66.07
Q1 2015	137,239	$8,280	$64.26	$57.73 - $70.19
Q4 2014	137,239	$9,542	$69.02	$64.31 - $72.21
Q3 2014	137,939	$9,654	$73.27	$65.29 - $78.79
Q2 2014	137,939	$10,801	$73.73	$68.50 - $78.46
Q1 2014	137,939	$9,661	$73.18	$68.12 - $77.05
Q4 2013	137,939	$9,849	$69.48	$65.23 - $72.53
Q3 2013	137,939	$9,485	$65.04	$57.52 - $69.27
Q2 2013	137,939	$7,994	$60.82	$56.80 - $64.58