NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,111 Value ($000) $2 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 20,761 Value ($000) $2 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 21,274 Value ($000) $2 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 21,231 Value ($000) $2 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 23,360 Value ($000) $1 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 21,463 Value ($000) $1 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 22,209 Value ($000) $1 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 23,087 Value ($000) $1 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 22,938 Value ($000) $1 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 22,991 Value ($000) $1 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 23,696 Value ($000) $1 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 24,225 Value ($000) $1 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 24,366 Value ($000) $2 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 24,211 Value ($000) $1,490 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 23,994 Value ($000) $1,585 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 23,895 Value ($000) $1,642 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 24,042 Value ($000) $1,537 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 23,834 Value ($000) $1,252 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 42,434 Value ($000) $2,217 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 42,467 Value ($000) $2,123 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 42,897 Value ($000) $1,764 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 43,577 Value ($000) $1,768 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 45,709 Value ($000) $1,916 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 43,303 Value ($000) $1,615 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 22,556 Value ($000) $1,050 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 22,411 Value ($000) $1,052 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 22,809 Value ($000) $1,203 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 22,281 Value ($000) $1,358 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 51,124 Value ($000) $2,617 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 20,723 Value ($000) $1,162 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 19,578 Value ($000) $1,037 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 19,385 Value ($000) $997 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 18,606 Value ($000) $1,022 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 18,510 Value ($000) $1,047 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 17,640 Value ($000) $985 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 16,440 Value ($000) $980 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 44,970 Value ($000) $2,548 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 13,590 Value ($000) $734 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 12,470 Value ($000) $709 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 11,220 Value ($000) $562 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 10,010 Value ($000) $428 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 9,350 Value ($000) $467 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 8,940 Value ($000) $525 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 6,940 Value ($000) $419 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 6,840 Value ($000) $475 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 6,840 Value ($000) $479 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 6,500 Value ($000) $509 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 6,500 Value ($000) $455 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 6,500 Value ($000) $464 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 6,500 Value ($000) $447 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 6,100 Value ($000) $354 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,111	$2	$82.39	$77.22 - $93.80
Q3 2025	20,761	$2	$87.18	$81.29 - $94.13
Q2 2025	21,274	$2	$80.72	$69.93 - $86.45
Q1 2025	21,231	$2	$71.92	$60.48 - $79.69
Q4 2024	23,360	$1	$61.28	$58.82 - $65.06
Q3 2024	21,463	$1	$58.47	$53.98 - $61.56
Q2 2024	22,209	$1	$54.82	$51.46 - $57.60
Q1 2024	23,087	$1	$49.45	$45.32 - $53.75
Q4 2023	22,938	$1	$51.60	$48.60 - $55.57
Q3 2023	22,991	$1	$52.65	$48.89 - $55.99
Q2 2023	23,696	$1	$53.16	$49.27 - $58.25
Q1 2023	24,225	$1	$57.97	$53.94 - $63.76
Q4 2022	24,366	$2	$64.37	$60.71 - $68.22
Q3 2022	24,211	$1,490	$68.95	$60.83 - $74.62
Q2 2022	23,994	$1,585	$70.15	$64.72 - $75.97
Q1 2022	23,895	$1,642	$63.26	$58.12 - $70.01
Q4 2021	24,042	$1,537	$59.75	$52.38 - $64.72
Q3 2021	23,834	$1,252	$51.80	$49.16 - $55.05
Q2 2021	42,434	$2,217	$51.87	$49.22 - $55.22
Q1 2021	42,467	$2,123	$45.39	$39.80 - $51.13
Q4 2020	42,897	$1,764	$41.62	$37.87 - $44.05
Q3 2020	43,577	$1,768	$42.58	$39.28 - $46.05
Q2 2020	45,709	$1,916	$40.82	$34.33 - $45.04
Q1 2020	43,303	$1,615	$40.99	$31.58 - $46.67
Q4 2019	22,556	$1,050	$45.59	$42.98 - $47.70
Q3 2019	22,411	$1,052	$48.58	$45.47 - $54.61
Q2 2019	22,809	$1,203	$56.93	$51.71 - $61.27
Q1 2019	22,281	$1,358	$58.07	$49.75 - $61.71
Q4 2018	51,124	$2,617	$54.80	$49.60 - $59.15
Q3 2018	20,723	$1,162	$55.18	$52.05 - $57.47
Q2 2018	19,578	$1,037	$51.80	$50.01 - $53.75
Q1 2018	19,385	$997	$52.27	$48.31 - $57.55
Q4 2017	18,606	$1,022	$57.14	$54.14 - $59.90
Q3 2017	18,510	$1,047	$57.91	$54.89 - $59.92
Q2 2017	17,640	$985	$56.29	$53.03 - $61.20
Q1 2017	16,440	$980	$58.87	$54.67 - $61.25
Q4 2016	44,970	$2,548	$54.73	$50.61 - $58.78
Q3 2016	13,590	$734	$56.52	$53.81 - $59.62
Q2 2016	12,470	$709	$53.96	$47.49 - $57.06
Q1 2016	11,220	$562	$46.05	$39.79 - $51.53
Q4 2015	10,010	$428	$47.49	$37.03 - $56.64
Q3 2015	9,350	$467	$54.03	$48.61 - $59.39
Q2 2015	8,940	$525	$63.16	$58.83 - $66.07
Q1 2015	6,940	$419	$64.26	$57.73 - $70.19
Q4 2014	6,840	$475	$69.02	$64.31 - $72.21
Q3 2014	6,840	$479	$73.27	$65.29 - $78.79
Q2 2014	6,500	$509	$73.73	$68.50 - $78.46
Q1 2014	6,500	$455	$73.18	$68.12 - $77.05
Q4 2013	6,500	$464	$69.48	$65.23 - $72.53
Q3 2013	6,500	$447	$65.04	$57.52 - $69.27
Q2 2013	6,100	$354	$60.82	$56.80 - $64.58