NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 803,584 Value ($000) $64,335 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 142,765 Value ($000) $13,187 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 125,277 Value ($000) $10,612 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 143,804 Value ($000) $11,388 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 144,651 Value ($000) $8,777 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 142,500 Value ($000) $8,637 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 218,046 Value ($000) $11,816 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 149,278 Value ($000) $8,019 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 228,758 Value ($000) $11,477 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 334,120 Value ($000) $17,344 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 229,046 Value ($000) $11,764 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 200,427 Value ($000) $11,573 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 285,854 Value ($000) $18,095 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 133,671 Value ($000) $8,228 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 124,859 Value ($000) $8,247 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 99,250 Value ($000) $6,819 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 78,669 Value ($000) $5,030 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 2,904 Value ($000) $153 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 1,844 Value ($000) $96 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 1,506 Value ($000) $75 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 1,479 Value ($000) $61 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 51,009 Value ($000) $2,070 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 187,489 Value ($000) $7,861 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 104,975 Value ($000) $3,915 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 316,010 Value ($000) $14,707 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 316,792 Value ($000) $14,864 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 238,032 Value ($000) $12,556 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 201,013 Value ($000) $12,254 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 95,796 Value ($000) $4,902 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 164,412 Value ($000) $9,217 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 162,840 Value ($000) $8,624 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 191,640 Value ($000) $9,860 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 214,940 Value ($000) $11,802 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 214,940 Value ($000) $12,168 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 207,740 Value ($000) $11,600 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 200,411 Value ($000) $11,949 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 194,111 Value ($000) $10,994 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 178,711 Value ($000) $9,663 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 178,711 Value ($000) $10,165 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 230,711 Value ($000) $11,547 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 191,111 Value ($000) $8,170 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 201,311 Value ($000) $10,062 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 1,775,719 Value ($000) $104,572 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 2,697,834 Value ($000) $162,761 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 3,325,032 Value ($000) $231,190 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 4,285,313 Value ($000) $299,929 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 3,800,421 Value ($000) $297,573 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 3,709,863 Value ($000) $259,838 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 3,978,714 Value ($000) $284,080 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 2,933,177 Value ($000) $201,685 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 1,390,777 Value ($000) $80,596 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	803,584	$64,335	$82.39	$77.22 - $93.80
Q3 2025	142,765	$13,187	$87.18	$81.29 - $94.13
Q2 2025	125,277	$10,612	$80.72	$69.93 - $86.45
Q1 2025	143,804	$11,388	$71.92	$60.48 - $79.69
Q4 2024	144,651	$8,777	$61.28	$58.82 - $65.06
Q3 2024	142,500	$8,637	$58.47	$53.98 - $61.56
Q2 2024	218,046	$11,816	$54.82	$51.46 - $57.60
Q1 2024	149,278	$8,019	$49.45	$45.32 - $53.75
Q4 2023	228,758	$11,477	$51.60	$48.60 - $55.57
Q3 2023	334,120	$17,344	$52.65	$48.89 - $55.99
Q2 2023	229,046	$11,764	$53.16	$49.27 - $58.25
Q1 2023	200,427	$11,573	$57.97	$53.94 - $63.76
Q4 2022	285,854	$18,095	$64.37	$60.71 - $68.22
Q3 2022	133,671	$8,228	$68.95	$60.83 - $74.62
Q2 2022	124,859	$8,247	$70.15	$64.72 - $75.97
Q1 2022	99,250	$6,819	$63.26	$58.12 - $70.01
Q4 2021	78,669	$5,030	$59.75	$52.38 - $64.72
Q3 2021	2,904	$153	$51.80	$49.16 - $55.05
Q2 2021	1,844	$96	$51.87	$49.22 - $55.22
Q1 2021	1,506	$75	$45.39	$39.80 - $51.13
Q4 2020	1,479	$61	$41.62	$37.87 - $44.05
Q3 2020	51,009	$2,070	$42.58	$39.28 - $46.05
Q2 2020	187,489	$7,861	$40.82	$34.33 - $45.04
Q1 2020	104,975	$3,915	$40.99	$31.58 - $46.67
Q4 2019	316,010	$14,707	$45.59	$42.98 - $47.70
Q3 2019	316,792	$14,864	$48.58	$45.47 - $54.61
Q2 2019	238,032	$12,556	$56.93	$51.71 - $61.27
Q1 2019	201,013	$12,254	$58.07	$49.75 - $61.71
Q4 2018	95,796	$4,902	$54.80	$49.60 - $59.15
Q3 2018	164,412	$9,217	$55.18	$52.05 - $57.47
Q2 2018	162,840	$8,624	$51.80	$50.01 - $53.75
Q1 2018	191,640	$9,860	$52.27	$48.31 - $57.55
Q4 2017	214,940	$11,802	$57.14	$54.14 - $59.90
Q3 2017	214,940	$12,168	$57.91	$54.89 - $59.92
Q2 2017	207,740	$11,600	$56.29	$53.03 - $61.20
Q1 2017	200,411	$11,949	$58.87	$54.67 - $61.25
Q4 2016	194,111	$10,994	$54.73	$50.61 - $58.78
Q3 2016	178,711	$9,663	$56.52	$53.81 - $59.62
Q2 2016	178,711	$10,165	$53.96	$47.49 - $57.06
Q1 2016	230,711	$11,547	$46.05	$39.79 - $51.53
Q4 2015	191,111	$8,170	$47.49	$37.03 - $56.64
Q3 2015	201,311	$10,062	$54.03	$48.61 - $59.39
Q2 2015	1,775,719	$104,572	$63.16	$58.83 - $66.07
Q1 2015	2,697,834	$162,761	$64.26	$57.73 - $70.19
Q4 2014	3,325,032	$231,190	$69.02	$64.31 - $72.21
Q3 2014	4,285,313	$299,929	$73.27	$65.29 - $78.79
Q2 2014	3,800,421	$297,573	$73.73	$68.50 - $78.46
Q1 2014	3,709,863	$259,838	$73.18	$68.12 - $77.05
Q4 2013	3,978,714	$284,080	$69.48	$65.23 - $72.53
Q3 2013	2,933,177	$201,685	$65.04	$57.52 - $69.27
Q2 2013	1,390,777	$80,596	$60.82	$56.80 - $64.58