NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,000 Value ($000) $206 Avg Close $41.62 Range $37.87 - $44.05
Q3 2020
Shares 5,000 Value ($000) $203 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 5,000 Value ($000) $210 Avg Close $40.82 Range $34.33 - $45.04
Q4 2019
Shares 5,000 Value ($000) $233 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 5,000 Value ($000) $235 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 5,000 Value ($000) $264 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 5,000 Value ($000) $305 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 5,000 Value ($000) $256 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 5,000 Value ($000) $280 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 5,000 Value ($000) $265 Avg Close $51.80 Range $50.01 - $53.75
Q4 2017
Shares 5,000 Value ($000) $275 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 5,000 Value ($000) $283 Avg Close $57.91 Range $54.89 - $59.92