NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,441 Value ($000) $2 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 28,441 Value ($000) $3 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 28,441 Value ($000) $2 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 28,441 Value ($000) $2 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 28,441 Value ($000) $2 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 29,851 Value ($000) $2 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 30,651 Value ($000) $2 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 30,651 Value ($000) $2 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 30,651 Value ($000) $2 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 30,651 Value ($000) $2 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 15,482 Value ($000) $1 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 13,977 Value ($000) $1 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 13,977 Value ($000) $1 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 13,977 Value ($000) $860 Avg Close $68.95 Range $60.83 - $74.62

Q1 2022

Shares 12,250 Value ($000) $842 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 13,150 Value ($000) $841 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 13,150 Value ($000) $691 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 13,150 Value ($000) $687 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 13,150 Value ($000) $657 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 14,550 Value ($000) $598 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 12,950 Value ($000) $526 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 12,950 Value ($000) $543 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 12,950 Value ($000) $483 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 14,250 Value ($000) $663 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 14,250 Value ($000) $669 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 14,250 Value ($000) $752 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 15,750 Value ($000) $960 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 15,750 Value ($000) $806 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 15,750 Value ($000) $883 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 17,950 Value ($000) $951 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 17,950 Value ($000) $924 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 16,780 Value ($000) $921 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 16,780 Value ($000) $950 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 15,280 Value ($000) $853 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 16,680 Value ($000) $994 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 18,600 Value ($000) $1,054 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 19,500 Value ($000) $1,054 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 19,500 Value ($000) $1,109 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 19,500 Value ($000) $976 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 19,500 Value ($000) $834 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 19,500 Value ($000) $975 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 19,500 Value ($000) $1,148 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 19,500 Value ($000) $1,176 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 19,500 Value ($000) $1,356 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 19,500 Value ($000) $1,365 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 19,500 Value ($000) $1,527 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 20,800 Value ($000) $1,457 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 21,700 Value ($000) $1,549 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 22,700 Value ($000) $1,561 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 23,500 Value ($000) $1,362 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,441	$2	$82.39	$77.22 - $93.80
Q3 2025	28,441	$3	$87.18	$81.29 - $94.13
Q2 2025	28,441	$2	$80.72	$69.93 - $86.45
Q1 2025	28,441	$2	$71.92	$60.48 - $79.69
Q4 2024	28,441	$2	$61.28	$58.82 - $65.06
Q3 2024	29,851	$2	$58.47	$53.98 - $61.56
Q2 2024	30,651	$2	$54.82	$51.46 - $57.60
Q1 2024	30,651	$2	$49.45	$45.32 - $53.75
Q4 2023	30,651	$2	$51.60	$48.60 - $55.57
Q3 2023	30,651	$2	$52.65	$48.89 - $55.99
Q2 2023	15,482	$1	$53.16	$49.27 - $58.25
Q1 2023	13,977	$1	$57.97	$53.94 - $63.76
Q4 2022	13,977	$1	$64.37	$60.71 - $68.22
Q3 2022	13,977	$860	$68.95	$60.83 - $74.62
Q1 2022	12,250	$842	$63.26	$58.12 - $70.01
Q4 2021	13,150	$841	$59.75	$52.38 - $64.72
Q3 2021	13,150	$691	$51.80	$49.16 - $55.05
Q2 2021	13,150	$687	$51.87	$49.22 - $55.22
Q1 2021	13,150	$657	$45.39	$39.80 - $51.13
Q4 2020	14,550	$598	$41.62	$37.87 - $44.05
Q3 2020	12,950	$526	$42.58	$39.28 - $46.05
Q2 2020	12,950	$543	$40.82	$34.33 - $45.04
Q1 2020	12,950	$483	$40.99	$31.58 - $46.67
Q4 2019	14,250	$663	$45.59	$42.98 - $47.70
Q3 2019	14,250	$669	$48.58	$45.47 - $54.61
Q2 2019	14,250	$752	$56.93	$51.71 - $61.27
Q1 2019	15,750	$960	$58.07	$49.75 - $61.71
Q4 2018	15,750	$806	$54.80	$49.60 - $59.15
Q3 2018	15,750	$883	$55.18	$52.05 - $57.47
Q2 2018	17,950	$951	$51.80	$50.01 - $53.75
Q1 2018	17,950	$924	$52.27	$48.31 - $57.55
Q4 2017	16,780	$921	$57.14	$54.14 - $59.90
Q3 2017	16,780	$950	$57.91	$54.89 - $59.92
Q2 2017	15,280	$853	$56.29	$53.03 - $61.20
Q1 2017	16,680	$994	$58.87	$54.67 - $61.25
Q4 2016	18,600	$1,054	$54.73	$50.61 - $58.78
Q3 2016	19,500	$1,054	$56.52	$53.81 - $59.62
Q2 2016	19,500	$1,109	$53.96	$47.49 - $57.06
Q1 2016	19,500	$976	$46.05	$39.79 - $51.53
Q4 2015	19,500	$834	$47.49	$37.03 - $56.64
Q3 2015	19,500	$975	$54.03	$48.61 - $59.39
Q2 2015	19,500	$1,148	$63.16	$58.83 - $66.07
Q1 2015	19,500	$1,176	$64.26	$57.73 - $70.19
Q4 2014	19,500	$1,356	$69.02	$64.31 - $72.21
Q3 2014	19,500	$1,365	$73.27	$65.29 - $78.79
Q2 2014	19,500	$1,527	$73.73	$68.50 - $78.46
Q1 2014	20,800	$1,457	$73.18	$68.12 - $77.05
Q4 2013	21,700	$1,549	$69.48	$65.23 - $72.53
Q3 2013	22,700	$1,561	$65.04	$57.52 - $69.27
Q2 2013	23,500	$1,362	$60.82	$56.80 - $64.58