NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $8 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 100 Value ($000) $9 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 100 Value ($000) $8 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 100 Value ($000) $8 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 100 Value ($000) $6 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 100 Value ($000) $6 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 100 Value ($000) $5 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 100 Value ($000) $5 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 100 Value ($000) $5 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 100 Value ($000) $5 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 100 Value ($000) $5 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 100 Value ($000) $6 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 100 Value ($000) $6 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 100 Value ($000) $6 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 100 Value ($000) $7 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 100 Value ($000) $7 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 100 Value ($000) $6 Avg Close $59.75 Range $52.38 - $64.72
Q3 2021
Shares 100 Value ($000) $5 Avg Close $51.80 Range $49.16 - $55.05
Q2 2021
Shares 100 Value ($000) $5 Avg Close $51.87 Range $49.22 - $55.22
Q1 2021
Shares 100 Value ($000) $5 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 100 Value ($000) $4 Avg Close $41.62 Range $37.87 - $44.05
Q3 2020
Shares 300 Value ($000) $12 Avg Close $42.58 Range $39.28 - $46.05
Q1 2014
Shares 100 Value ($000) $7 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 100 Value ($000) $7 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 100 Value ($000) $7 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 100 Value ($000) $6 Avg Close $60.82 Range $56.80 - $64.58