NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,328 Value ($000) $2,188 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 28,906 Value ($000) $2,671 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 26,172 Value ($000) $2,218 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 24,530 Value ($000) $1,943 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 152,887 Value ($000) $9,277 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 143,289 Value ($000) $8,685 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 133,251 Value ($000) $7,221 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 129,468 Value ($000) $6,955 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 105,363 Value ($000) $5,286 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 105,206 Value ($000) $5,461 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 104,414 Value ($000) $5,363 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 103,361 Value ($000) $5,968 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 90,441 Value ($000) $5,725 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 86,215 Value ($000) $5,306 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 84,346 Value ($000) $5,571 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 129,563 Value ($000) $8,901 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 117,576 Value ($000) $7,518 Avg Close $59.75 Range $52.38 - $64.72
Q3 2021
Shares 126,019 Value ($000) $6,619 Avg Close $51.80 Range $49.16 - $55.05
Q2 2021
Shares 127,691 Value ($000) $6,673 Avg Close $51.87 Range $49.22 - $55.22
Q1 2021
Shares 122,757 Value ($000) $6,137 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 115,734 Value ($000) $4,760 Avg Close $41.62 Range $37.87 - $44.05
Q3 2020
Shares 105,935 Value ($000) $4,301 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 109,468 Value ($000) $4,590 Avg Close $40.82 Range $34.33 - $45.04
Q1 2020
Shares 110,812 Value ($000) $4,131 Avg Close $40.99 Range $31.58 - $46.67
Q4 2019
Shares 94,035 Value ($000) $4,377 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 12,052 Value ($000) $565 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 19,113 Value ($000) $1,009 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 14,760 Value ($000) $898 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 19,897 Value ($000) $1,012 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 20,320 Value ($000) $1,143 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 19,785 Value ($000) $1,046 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 22,339 Value ($000) $1,139 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 36,861 Value ($000) $2,017 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 28,664 Value ($000) $1,627 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 27,170 Value ($000) $1,523 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 13,652 Value ($000) $819 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 13,112 Value ($000) $749 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 14,142 Value ($000) $764 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 20,997 Value ($000) $1,196 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 20,761 Value ($000) $1,039 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 14,196 Value ($000) $606 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 13,533 Value ($000) $676 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 13,547 Value ($000) $798 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 14,018 Value ($000) $846 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 13,989 Value ($000) $973 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 13,932 Value ($000) $974 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 11,334 Value ($000) $887 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 26,502 Value ($000) $1,856 Avg Close $73.18 Range $68.12 - $77.05