NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 48,695 Value ($000) $3,813 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 49,095 Value ($000) $3,439 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 54,795 Value ($000) $3,912 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 56,195 Value ($000) $3,864 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 54,595 Value ($000) $3,164 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	48,695	$3,813	$73.73	$68.50 - $78.46
Q1 2014	49,095	$3,439	$73.18	$68.12 - $77.05
Q4 2013	54,795	$3,912	$69.48	$65.23 - $72.53
Q3 2013	56,195	$3,864	$65.04	$57.52 - $69.27
Q2 2013	54,595	$3,164	$60.82	$56.80 - $64.58