Ticker: NFG CUSIP: 636180101 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,811 | $3,027 | $82.39 | $77.22 - $93.80 |
| Q3 2025 | 41,549 | $3,838 | $87.18 | $81.29 - $94.13 |
| Q2 2025 | 42,953 | $3,639 | $80.72 | $69.93 - $86.45 |
| Q1 2025 | 35,242 | $2,791 | $71.92 | $60.48 - $79.69 |
| Q4 2024 | 33,968 | $2,061 | $61.28 | $58.82 - $65.06 |
| Q3 2024 | 21,363 | $1,295 | $58.47 | $53.98 - $61.56 |
| Q2 2024 | 21,060 | $1,141 | $54.82 | $51.46 - $57.60 |
| Q1 2024 | 16,930 | $909 | $49.45 | $45.32 - $53.75 |
| Q4 2023 | 20,019 | $1,004 | $51.60 | $48.60 - $55.57 |
| Q3 2023 | 20,283 | $1,053 | $52.65 | $48.89 - $55.99 |
| Q2 2023 | 21,292 | $1,094 | $53.16 | $49.27 - $58.25 |
| Q4 2022 | 11,717 | $741 | $64.37 | $60.71 - $68.22 |
| Q3 2022 | 11,425 | $703 | $68.95 | $60.83 - $74.62 |
| Q2 2022 | 10,990 | $726 | $70.15 | $64.72 - $75.97 |
| Q1 2022 | 11,003 | $756 | $63.26 | $58.12 - $70.01 |