NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,837 Value ($000) $401 Avg Close $63.26 Range $58.12 - $70.01

Q1 2019

Shares 4,792 Value ($000) $292 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 9,592 Value ($000) $491 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 12,192 Value ($000) $683 Avg Close $55.18 Range $52.05 - $57.47

Q4 2013

Shares 4,000 Value ($000) $286 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 4,000 Value ($000) $275 Avg Close $65.04 Range $57.52 - $69.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,837	$401	$63.26	$58.12 - $70.01
Q1 2019	4,792	$292	$58.07	$49.75 - $61.71
Q4 2018	9,592	$491	$54.80	$49.60 - $59.15
Q3 2018	12,192	$683	$55.18	$52.05 - $57.47
Q4 2013	4,000	$286	$69.48	$65.23 - $72.53
Q3 2013	4,000	$275	$65.04	$57.52 - $69.27