NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,006 Value ($000) $140 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 3,006 Value ($000) $141 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 4,231 Value ($000) $223 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 4,231 Value ($000) $258 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 4,231 Value ($000) $217 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 4,231 Value ($000) $237 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 4,231 Value ($000) $224 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 4,812 Value ($000) $248 Avg Close $52.27 Range $48.31 - $57.55
Q2 2017
Shares 320 Value ($000) $18 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 375 Value ($000) $22 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 375 Value ($000) $21 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 375 Value ($000) $20 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 375 Value ($000) $21 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 375 Value ($000) $19 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 375 Value ($000) $16 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 375 Value ($000) $19 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 375 Value ($000) $22 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 375 Value ($000) $23 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 875 Value ($000) $61 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 875 Value ($000) $61 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 875 Value ($000) $69 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 875 Value ($000) $61 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 875 Value ($000) $62 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 500 Value ($000) $34 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 875 Value ($000) $51 Avg Close $60.82 Range $56.80 - $64.58