NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,111 Value ($000) $1,770 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 35,466 Value ($000) $3,276 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 30,765 Value ($000) $2,606 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 34,510 Value ($000) $2,733 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 46,838 Value ($000) $3 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 17,380 Value ($000) $1 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 14,039 Value ($000) $1 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 10,731 Value ($000) $1 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 39,939 Value ($000) $2 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 46,500 Value ($000) $2 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 20,732 Value ($000) $1 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 32,188 Value ($000) $2 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 51,817 Value ($000) $3 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 43,935 Value ($000) $2,704 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 14,172 Value ($000) $936 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 17,866 Value ($000) $1,227 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 16,665 Value ($000) $1,066 Avg Close $59.75 Range $52.38 - $64.72
Q3 2021
Shares 13,946 Value ($000) $732 Avg Close $51.80 Range $49.16 - $55.05
Q2 2021
Shares 10,607 Value ($000) $554 Avg Close $51.87 Range $49.22 - $55.22
Q1 2021
Shares 9,004 Value ($000) $450 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 7,345 Value ($000) $302 Avg Close $41.62 Range $37.87 - $44.05
Q3 2018
Shares 9,104 Value ($000) $510 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 15,660 Value ($000) $829 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 17,066 Value ($000) $878 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 26,333 Value ($000) $1,446 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 6,338 Value ($000) $359 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 6,165 Value ($000) $344 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 5,664 Value ($000) $338 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 5,794 Value ($000) $328 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 7,735 Value ($000) $418 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 10,042 Value ($000) $571 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 8,830 Value ($000) $442 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 6,584 Value ($000) $281 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 8,813 Value ($000) $440 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 2,786 Value ($000) $164 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 2,169 Value ($000) $131 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 2,166 Value ($000) $151 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 2,552 Value ($000) $179 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 2,631 Value ($000) $206 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 2,631 Value ($000) $184 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 2,653 Value ($000) $189 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 9,167 Value ($000) $630 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 4,833 Value ($000) $280 Avg Close $60.82 Range $56.80 - $64.58