NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,194 Value ($000) $4,339 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 41,956 Value ($000) $3,875 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 34,856 Value ($000) $2,953 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 34,856 Value ($000) $2,760 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 38,356 Value ($000) $2,327 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 38,356 Value ($000) $2,325 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 48,856 Value ($000) $2,648 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 48,853 Value ($000) $2,624 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 53,872 Value ($000) $2,703 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 70,196 Value ($000) $3,644 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 76,815 Value ($000) $3,945 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 80,351 Value ($000) $4,639 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 83,857 Value ($000) $5,308 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 80,414 Value ($000) $4,949 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 80,196 Value ($000) $5,297 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 85,606 Value ($000) $5,881 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 92,369 Value ($000) $5,906 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 96,900 Value ($000) $5,089 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 82,523 Value ($000) $4,312 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 85,800 Value ($000) $4,289 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 198,338 Value ($000) $8,158 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 199,338 Value ($000) $8,091 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 196,742 Value ($000) $8,249 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 141,400 Value ($000) $5,273 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 151,500 Value ($000) $7,051 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 269,600 Value ($000) $12,650 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 255,300 Value ($000) $13,467 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 257,100 Value ($000) $15,673 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 225,800 Value ($000) $11,556 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 149,400 Value ($000) $8,375 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 148,100 Value ($000) $7,843 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 160,100 Value ($000) $8,237 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 171,100 Value ($000) $9,395 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 171,100 Value ($000) $9,686 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 167,600 Value ($000) $9,359 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 160,801 Value ($000) $9,587 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 160,800 Value ($000) $9,108 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 160,800 Value ($000) $8,694 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 187,100 Value ($000) $10,642 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 195,400 Value ($000) $9,780 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 196,200 Value ($000) $8,388 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 193,700 Value ($000) $9,681 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 190,575 Value ($000) $11,223 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 177,490 Value ($000) $10,708 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 197,490 Value ($000) $13,731 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 218,290 Value ($000) $15,278 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 236,490 Value ($000) $18,517 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 241,990 Value ($000) $16,949 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 241,990 Value ($000) $17,278 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 241,990 Value ($000) $16,639 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 273,190 Value ($000) $15,831 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,194	$4,339	$82.39	$77.22 - $93.80
Q3 2025	41,956	$3,875	$87.18	$81.29 - $94.13
Q2 2025	34,856	$2,953	$80.72	$69.93 - $86.45
Q1 2025	34,856	$2,760	$71.92	$60.48 - $79.69
Q4 2024	38,356	$2,327	$61.28	$58.82 - $65.06
Q3 2024	38,356	$2,325	$58.47	$53.98 - $61.56
Q2 2024	48,856	$2,648	$54.82	$51.46 - $57.60
Q1 2024	48,853	$2,624	$49.45	$45.32 - $53.75
Q4 2023	53,872	$2,703	$51.60	$48.60 - $55.57
Q3 2023	70,196	$3,644	$52.65	$48.89 - $55.99
Q2 2023	76,815	$3,945	$53.16	$49.27 - $58.25
Q1 2023	80,351	$4,639	$57.97	$53.94 - $63.76
Q4 2022	83,857	$5,308	$64.37	$60.71 - $68.22
Q3 2022	80,414	$4,949	$68.95	$60.83 - $74.62
Q2 2022	80,196	$5,297	$70.15	$64.72 - $75.97
Q1 2022	85,606	$5,881	$63.26	$58.12 - $70.01
Q4 2021	92,369	$5,906	$59.75	$52.38 - $64.72
Q3 2021	96,900	$5,089	$51.80	$49.16 - $55.05
Q2 2021	82,523	$4,312	$51.87	$49.22 - $55.22
Q1 2021	85,800	$4,289	$45.39	$39.80 - $51.13
Q4 2020	198,338	$8,158	$41.62	$37.87 - $44.05
Q3 2020	199,338	$8,091	$42.58	$39.28 - $46.05
Q2 2020	196,742	$8,249	$40.82	$34.33 - $45.04
Q1 2020	141,400	$5,273	$40.99	$31.58 - $46.67
Q4 2019	151,500	$7,051	$45.59	$42.98 - $47.70
Q3 2019	269,600	$12,650	$48.58	$45.47 - $54.61
Q2 2019	255,300	$13,467	$56.93	$51.71 - $61.27
Q1 2019	257,100	$15,673	$58.07	$49.75 - $61.71
Q4 2018	225,800	$11,556	$54.80	$49.60 - $59.15
Q3 2018	149,400	$8,375	$55.18	$52.05 - $57.47
Q2 2018	148,100	$7,843	$51.80	$50.01 - $53.75
Q1 2018	160,100	$8,237	$52.27	$48.31 - $57.55
Q4 2017	171,100	$9,395	$57.14	$54.14 - $59.90
Q3 2017	171,100	$9,686	$57.91	$54.89 - $59.92
Q2 2017	167,600	$9,359	$56.29	$53.03 - $61.20
Q1 2017	160,801	$9,587	$58.87	$54.67 - $61.25
Q4 2016	160,800	$9,108	$54.73	$50.61 - $58.78
Q3 2016	160,800	$8,694	$56.52	$53.81 - $59.62
Q2 2016	187,100	$10,642	$53.96	$47.49 - $57.06
Q1 2016	195,400	$9,780	$46.05	$39.79 - $51.53
Q4 2015	196,200	$8,388	$47.49	$37.03 - $56.64
Q3 2015	193,700	$9,681	$54.03	$48.61 - $59.39
Q2 2015	190,575	$11,223	$63.16	$58.83 - $66.07
Q1 2015	177,490	$10,708	$64.26	$57.73 - $70.19
Q4 2014	197,490	$13,731	$69.02	$64.31 - $72.21
Q3 2014	218,290	$15,278	$73.27	$65.29 - $78.79
Q2 2014	236,490	$18,517	$73.73	$68.50 - $78.46
Q1 2014	241,990	$16,949	$73.18	$68.12 - $77.05
Q4 2013	241,990	$17,278	$69.48	$65.23 - $72.53
Q3 2013	241,990	$16,639	$65.04	$57.52 - $69.27
Q2 2013	273,190	$15,831	$60.82	$56.80 - $64.58