NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 24 Value ($000) $1 Avg Close $40.82 Range $34.33 - $45.04
Q1 2020
Shares 23 Value ($000) $1 Avg Close $40.99 Range $31.58 - $46.67
Q4 2019
Shares 49 Value ($000) $2 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 108 Value ($000) $5 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 3,753 Value ($000) $198 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 11,298 Value ($000) $689 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 108 Value ($000) $6 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 117 Value ($000) $7 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 177 Value ($000) $9 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 38,386 Value ($000) $1,975 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 139 Value ($000) $8 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 2,541 Value ($000) $144 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 25,786 Value ($000) $1,440 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 5,371 Value ($000) $320 Avg Close $58.87 Range $54.67 - $61.25
Q3 2016
Shares 209 Value ($000) $11 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 209 Value ($000) $12 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 209 Value ($000) $10 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 209 Value ($000) $9 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 209 Value ($000) $10 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 209 Value ($000) $12 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 209 Value ($000) $13 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 209 Value ($000) $15 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 209 Value ($000) $15 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 209 Value ($000) $16 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 209 Value ($000) $15 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 209 Value ($000) $15 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 209 Value ($000) $14 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 209 Value ($000) $12 Avg Close $60.82 Range $56.80 - $64.58