NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 270,789 Value ($000) $13,859 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 303,029 Value ($000) $16,988 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 310,460 Value ($000) $16,442 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 348,549 Value ($000) $17,933 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 340,995 Value ($000) $18,724 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 352,041 Value ($000) $19,929 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 358,967 Value ($000) $20,045 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 388,943 Value ($000) $23,189 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 388,895 Value ($000) $22,027 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 475,865 Value ($000) $25,730 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 726,827 Value ($000) $41,342 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 754,769 Value ($000) $37,776 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 731,864 Value ($000) $31,287 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 778,694 Value ($000) $38,919 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 777,158 Value ($000) $45,767 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 777,543 Value ($000) $46,909 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 831,889 Value ($000) $57,841 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 860,375 Value ($000) $60,218 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 933,860 Value ($000) $73,121 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 972,990 Value ($000) $68,148 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 996,148 Value ($000) $71,125 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 1,036,346 Value ($000) $71,259 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 1,133,750 Value ($000) $65,701 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	270,789	$13,859	$54.80	$49.60 - $59.15
Q3 2018	303,029	$16,988	$55.18	$52.05 - $57.47
Q2 2018	310,460	$16,442	$51.80	$50.01 - $53.75
Q1 2018	348,549	$17,933	$52.27	$48.31 - $57.55
Q4 2017	340,995	$18,724	$57.14	$54.14 - $59.90
Q3 2017	352,041	$19,929	$57.91	$54.89 - $59.92
Q2 2017	358,967	$20,045	$56.29	$53.03 - $61.20
Q1 2017	388,943	$23,189	$58.87	$54.67 - $61.25
Q4 2016	388,895	$22,027	$54.73	$50.61 - $58.78
Q3 2016	475,865	$25,730	$56.52	$53.81 - $59.62
Q2 2016	726,827	$41,342	$53.96	$47.49 - $57.06
Q1 2016	754,769	$37,776	$46.05	$39.79 - $51.53
Q4 2015	731,864	$31,287	$47.49	$37.03 - $56.64
Q3 2015	778,694	$38,919	$54.03	$48.61 - $59.39
Q2 2015	777,158	$45,767	$63.16	$58.83 - $66.07
Q1 2015	777,543	$46,909	$64.26	$57.73 - $70.19
Q4 2014	831,889	$57,841	$69.02	$64.31 - $72.21
Q3 2014	860,375	$60,218	$73.27	$65.29 - $78.79
Q2 2014	933,860	$73,121	$73.73	$68.50 - $78.46
Q1 2014	972,990	$68,148	$73.18	$68.12 - $77.05
Q4 2013	996,148	$71,125	$69.48	$65.23 - $72.53
Q3 2013	1,036,346	$71,259	$65.04	$57.52 - $69.27
Q2 2013	1,133,750	$65,701	$60.82	$56.80 - $64.58