NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,148 Value ($000) $172 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 2,144 Value ($000) $198 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 45,372 Value ($000) $3,843 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 41,604 Value ($000) $3,295 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 66,063 Value ($000) $4,009 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 45,738 Value ($000) $2,772 Avg Close $58.47 Range $53.98 - $61.56
Q4 2023
Shares 37,568 Value ($000) $2 Avg Close $51.60 Range $48.60 - $55.57
Q1 2023
Shares 38,769 Value ($000) $2 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 43,453 Value ($000) $3 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 39,054 Value ($000) $2,403 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 36,686 Value ($000) $2,423 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 46,194 Value ($000) $3,173 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 55,393 Value ($000) $3,541 Avg Close $59.75 Range $52.38 - $64.72
Q2 2019
Shares 9,717 Value ($000) $512 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 8,970 Value ($000) $546 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 9,098 Value ($000) $465 Avg Close $54.80 Range $49.60 - $59.15