NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,983 Value ($000) $479 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 5,933 Value ($000) $548 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 5,933 Value ($000) $503 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 5,933 Value ($000) $470 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 6,367 Value ($000) $386 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 5,600 Value ($000) $339 Avg Close $58.47 Range $53.98 - $61.56
Q4 2019
Shares 4,750 Value ($000) $223 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 4,750 Value ($000) $225 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 4,750 Value ($000) $250 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 4,750 Value ($000) $289 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 5,250 Value ($000) $268 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 4,750 Value ($000) $266 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 4,750 Value ($000) $251 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 4,950 Value ($000) $254 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 4,950 Value ($000) $271 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 4,776 Value ($000) $270 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 4,576 Value ($000) $255 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 4,576 Value ($000) $274 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 4,576 Value ($000) $259 Avg Close $54.73 Range $50.61 - $58.78