NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 32 Value ($000) $2 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 32 Value ($000) $2 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 32 Value ($000) $2 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 32 Value ($000) $2 Avg Close $57.91 Range $54.89 - $59.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	32	$2	$51.80	$50.01 - $53.75
Q1 2018	32	$2	$52.27	$48.31 - $57.55
Q4 2017	32	$2	$57.14	$54.14 - $59.90
Q3 2017	32	$2	$57.91	$54.89 - $59.92