NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30,110 Value ($000) $1,906 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 24,686 Value ($000) $1,519 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 24,023 Value ($000) $1,587 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 23,702 Value ($000) $1,628 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 23,329 Value ($000) $1,492 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 48,437 Value ($000) $2,544 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 47,361 Value ($000) $2,475 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 46,789 Value ($000) $2,339 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 46,672 Value ($000) $1,920 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 48,571 Value ($000) $1,971 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 65,695 Value ($000) $2,755 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 74,125 Value ($000) $2,764 Avg Close $40.99 Range $31.58 - $46.67

Q4 2016

Shares 20,283 Value ($000) $1,149 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 18,107 Value ($000) $979 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 17,078 Value ($000) $971 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 16,213 Value ($000) $811 Avg Close $46.05 Range $39.79 - $51.53

Q3 2015

Shares 61,880 Value ($000) $3,093 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 61,121 Value ($000) $3,599 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 61,310 Value ($000) $3,699 Avg Close $64.26 Range $57.73 - $70.19

Q4 2013

Shares 6,942 Value ($000) $496 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 6,843 Value ($000) $471 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 6,799 Value ($000) $394 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30,110	$1,906	$64.37	$60.71 - $68.22
Q3 2022	24,686	$1,519	$68.95	$60.83 - $74.62
Q2 2022	24,023	$1,587	$70.15	$64.72 - $75.97
Q1 2022	23,702	$1,628	$63.26	$58.12 - $70.01
Q4 2021	23,329	$1,492	$59.75	$52.38 - $64.72
Q3 2021	48,437	$2,544	$51.80	$49.16 - $55.05
Q2 2021	47,361	$2,475	$51.87	$49.22 - $55.22
Q1 2021	46,789	$2,339	$45.39	$39.80 - $51.13
Q4 2020	46,672	$1,920	$41.62	$37.87 - $44.05
Q3 2020	48,571	$1,971	$42.58	$39.28 - $46.05
Q2 2020	65,695	$2,755	$40.82	$34.33 - $45.04
Q1 2020	74,125	$2,764	$40.99	$31.58 - $46.67
Q4 2016	20,283	$1,149	$54.73	$50.61 - $58.78
Q3 2016	18,107	$979	$56.52	$53.81 - $59.62
Q2 2016	17,078	$971	$53.96	$47.49 - $57.06
Q1 2016	16,213	$811	$46.05	$39.79 - $51.53
Q3 2015	61,880	$3,093	$54.03	$48.61 - $59.39
Q2 2015	61,121	$3,599	$63.16	$58.83 - $66.07
Q1 2015	61,310	$3,699	$64.26	$57.73 - $70.19
Q4 2013	6,942	$496	$69.48	$65.23 - $72.53
Q3 2013	6,843	$471	$65.04	$57.52 - $69.27
Q2 2013	6,799	$394	$60.82	$56.80 - $64.58