NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 35,412 Value ($000) $1,662 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 35,412 Value ($000) $1,868 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 35,412 Value ($000) $2,159 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 35,412 Value ($000) $1,812 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 35,412 Value ($000) $1,985 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 35,412 Value ($000) $1,875 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 35,412 Value ($000) $1,822 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 35,412 Value ($000) $1,944 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 35,412 Value ($000) $2,005 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 18,686 Value ($000) $1,043 Avg Close $56.29 Range $53.03 - $61.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	35,412	$1,662	$48.58	$45.47 - $54.61
Q2 2019	35,412	$1,868	$56.93	$51.71 - $61.27
Q1 2019	35,412	$2,159	$58.07	$49.75 - $61.71
Q4 2018	35,412	$1,812	$54.80	$49.60 - $59.15
Q3 2018	35,412	$1,985	$55.18	$52.05 - $57.47
Q2 2018	35,412	$1,875	$51.80	$50.01 - $53.75
Q1 2018	35,412	$1,822	$52.27	$48.31 - $57.55
Q4 2017	35,412	$1,944	$57.14	$54.14 - $59.90
Q3 2017	35,412	$2,005	$57.91	$54.89 - $59.92
Q2 2017	18,686	$1,043	$56.29	$53.03 - $61.20