NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,500 Value ($000) $13,570 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 216,629 Value ($000) $20,010 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 293,032 Value ($000) $24,823 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 220,730 Value ($000) $17,480 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 212,426 Value ($000) $12,890 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 206,907 Value ($000) $12,541 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 221,942 Value ($000) $12,027 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 142,514 Value ($000) $7,656 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 145,829 Value ($000) $7,316 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 138,719 Value ($000) $7,201 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 170,976 Value ($000) $9,872 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 170,976 Value ($000) $9,872 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 152,031 Value ($000) $9,624 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 158,438 Value ($000) $9,751,859 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 187,713 Value ($000) $12,398,444 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 170,947 Value ($000) $11,744,059 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 175,069 Value ($000) $11,193,912 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 140,621 Value ($000) $7,385,415 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 144,795 Value ($000) $7,565,539 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 137,471 Value ($000) $6,872,174 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 143,929 Value ($000) $5,919,800 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 143,571 Value ($000) $5,827,547 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 137,280 Value ($000) $5,756,151 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 121,815 Value ($000) $4,542,482 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 101,461 Value ($000) $4,721,997 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 111,568 Value ($000) $5,234,770 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 109,719 Value ($000) $5,787,677 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 102,527 Value ($000) $6,250,047 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 89,058 Value ($000) $4,557,988 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 82,337 Value ($000) $4,615,811 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 79,237 Value ($000) $4,196,391 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 83,104 Value ($000) $4,275,701 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 79,280 Value ($000) $4,353,265 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 66,795 Value ($000) $3,781,265 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 60,440 Value ($000) $3,374,969 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 50,465 Value ($000) $3,008,723 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 42,661 Value ($000) $2,415 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 60,908 Value ($000) $3,294 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 60,908 Value ($000) $3,465 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 60,408 Value ($000) $3,023 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 65,285 Value ($000) $2,791 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 64,345 Value ($000) $3,216 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 54,008 Value ($000) $3,180 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 47,308 Value ($000) $2,854 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 43,808 Value ($000) $3,046 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 42,308 Value ($000) $2,962 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 42,308 Value ($000) $3,312 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 41,408 Value ($000) $2,900 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 37,908 Value ($000) $2,706 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 38,408 Value ($000) $2,641 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 38,408 Value ($000) $2,226 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,500	$13,570	$82.39	$77.22 - $93.80
Q3 2025	216,629	$20,010	$87.18	$81.29 - $94.13
Q2 2025	293,032	$24,823	$80.72	$69.93 - $86.45
Q1 2025	220,730	$17,480	$71.92	$60.48 - $79.69
Q4 2024	212,426	$12,890	$61.28	$58.82 - $65.06
Q3 2024	206,907	$12,541	$58.47	$53.98 - $61.56
Q2 2024	221,942	$12,027	$54.82	$51.46 - $57.60
Q1 2024	142,514	$7,656	$49.45	$45.32 - $53.75
Q4 2023	145,829	$7,316	$51.60	$48.60 - $55.57
Q3 2023	138,719	$7,201	$52.65	$48.89 - $55.99
Q2 2023	170,976	$9,872	$53.16	$49.27 - $58.25
Q1 2023	170,976	$9,872	$57.97	$53.94 - $63.76
Q4 2022	152,031	$9,624	$64.37	$60.71 - $68.22
Q3 2022	158,438	$9,751,859	$68.95	$60.83 - $74.62
Q2 2022	187,713	$12,398,444	$70.15	$64.72 - $75.97
Q1 2022	170,947	$11,744,059	$63.26	$58.12 - $70.01
Q4 2021	175,069	$11,193,912	$59.75	$52.38 - $64.72
Q3 2021	140,621	$7,385,415	$51.80	$49.16 - $55.05
Q2 2021	144,795	$7,565,539	$51.87	$49.22 - $55.22
Q1 2021	137,471	$6,872,174	$45.39	$39.80 - $51.13
Q4 2020	143,929	$5,919,800	$41.62	$37.87 - $44.05
Q3 2020	143,571	$5,827,547	$42.58	$39.28 - $46.05
Q2 2020	137,280	$5,756,151	$40.82	$34.33 - $45.04
Q1 2020	121,815	$4,542,482	$40.99	$31.58 - $46.67
Q4 2019	101,461	$4,721,997	$45.59	$42.98 - $47.70
Q3 2019	111,568	$5,234,770	$48.58	$45.47 - $54.61
Q2 2019	109,719	$5,787,677	$56.93	$51.71 - $61.27
Q1 2019	102,527	$6,250,047	$58.07	$49.75 - $61.71
Q4 2018	89,058	$4,557,988	$54.80	$49.60 - $59.15
Q3 2018	82,337	$4,615,811	$55.18	$52.05 - $57.47
Q2 2018	79,237	$4,196,391	$51.80	$50.01 - $53.75
Q1 2018	83,104	$4,275,701	$52.27	$48.31 - $57.55
Q4 2017	79,280	$4,353,265	$57.14	$54.14 - $59.90
Q3 2017	66,795	$3,781,265	$57.91	$54.89 - $59.92
Q2 2017	60,440	$3,374,969	$56.29	$53.03 - $61.20
Q1 2017	50,465	$3,008,723	$58.87	$54.67 - $61.25
Q4 2016	42,661	$2,415	$54.73	$50.61 - $58.78
Q3 2016	60,908	$3,294	$56.52	$53.81 - $59.62
Q2 2016	60,908	$3,465	$53.96	$47.49 - $57.06
Q1 2016	60,408	$3,023	$46.05	$39.79 - $51.53
Q4 2015	65,285	$2,791	$47.49	$37.03 - $56.64
Q3 2015	64,345	$3,216	$54.03	$48.61 - $59.39
Q2 2015	54,008	$3,180	$63.16	$58.83 - $66.07
Q1 2015	47,308	$2,854	$64.26	$57.73 - $70.19
Q4 2014	43,808	$3,046	$69.02	$64.31 - $72.21
Q3 2014	42,308	$2,962	$73.27	$65.29 - $78.79
Q2 2014	42,308	$3,312	$73.73	$68.50 - $78.46
Q1 2014	41,408	$2,900	$73.18	$68.12 - $77.05
Q4 2013	37,908	$2,706	$69.48	$65.23 - $72.53
Q3 2013	38,408	$2,641	$65.04	$57.52 - $69.27
Q2 2013	38,408	$2,226	$60.82	$56.80 - $64.58