NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,488 Value ($000) $5 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 61,061 Value ($000) $6 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 60,081 Value ($000) $5 Avg Close $80.72 Range $69.93 - $86.45
Q4 2023
Shares 1,509 Value ($000) $0 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 1,637 Value ($000) $0 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 1,737 Value ($000) $0 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 1,257 Value ($000) $0 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 1,417 Value ($000) $0 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 1,316 Value ($000) $81 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 1,546 Value ($000) $102 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 1,030 Value ($000) $71 Avg Close $63.26 Range $58.12 - $70.01
Q3 2021
Shares 7,150 Value ($000) $376 Avg Close $51.80 Range $49.16 - $55.05
Q2 2021
Shares 8,245 Value ($000) $431 Avg Close $51.87 Range $49.22 - $55.22
Q1 2021
Shares 8,455 Value ($000) $423 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 5,845 Value ($000) $240 Avg Close $41.62 Range $37.87 - $44.05
Q3 2020
Shares 5,908 Value ($000) $240 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 6,196 Value ($000) $260 Avg Close $40.82 Range $34.33 - $45.04
Q1 2020
Shares 6,022 Value ($000) $225 Avg Close $40.99 Range $31.58 - $46.67
Q4 2019
Shares 7,472 Value ($000) $348 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 6,753 Value ($000) $317 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 6,014 Value ($000) $317 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 6,101 Value ($000) $372 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 7,883 Value ($000) $403 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 15,383 Value ($000) $862 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 14,195 Value ($000) $752 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 15,047 Value ($000) $774 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 12,576 Value ($000) $691 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 13,067 Value ($000) $740 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 12,807 Value ($000) $715 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 10,586 Value ($000) $631 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 10,804 Value ($000) $612 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 10,834 Value ($000) $586 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 9,923 Value ($000) $564 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 12,996 Value ($000) $650 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 11,867 Value ($000) $507 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 11,349 Value ($000) $567 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 12,257 Value ($000) $722 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 10,347 Value ($000) $624 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 11,983 Value ($000) $833 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 11,332 Value ($000) $793 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 9,644 Value ($000) $755 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 7,274 Value ($000) $509 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 7,811 Value ($000) $558 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 5,488 Value ($000) $377 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 3,509 Value ($000) $203 Avg Close $60.82 Range $56.80 - $64.58