NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,337 Value ($000) $2,356 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 30,526 Value ($000) $2,818 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 150,896 Value ($000) $12,780 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 168,807 Value ($000) $13,356 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 26,314 Value ($000) $1,595 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 17,033 Value ($000) $1,031 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 6,739 Value ($000) $365 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 44,638 Value ($000) $2,398 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 130,906 Value ($000) $6,576 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 166,729 Value ($000) $8,648 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 4,427 Value ($000) $228 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 52,495 Value ($000) $3,035 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 175,291 Value ($000) $11,098 Avg Close $64.37 Range $60.71 - $68.22

Q2 2022

Shares 80,136 Value ($000) $5,277 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 87,878 Value ($000) $6,026 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 106,083 Value ($000) $6,785 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 11,439 Value ($000) $604 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 12,294 Value ($000) $641 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 7,870 Value ($000) $393 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 28,253 Value ($000) $1,153 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 10,880 Value ($000) $444 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 11,174 Value ($000) $469 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 5,969 Value ($000) $224 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 35,480 Value ($000) $1,641 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 63,764 Value ($000) $2,992 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 32,181 Value ($000) $1,697 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 56,274 Value ($000) $3,430 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 56,324 Value ($000) $2,883 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 61,038 Value ($000) $3,422 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 9,629 Value ($000) $510 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 33,203 Value ($000) $1,711 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 8,314 Value ($000) $457 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 7,232 Value ($000) $409 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 6,217 Value ($000) $347 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 6,217 Value ($000) $371 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 6,367 Value ($000) $360 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 6,367 Value ($000) $345 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 7,622 Value ($000) $434 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 9,640 Value ($000) $483 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 9,445 Value ($000) $404 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 8,178 Value ($000) $409 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 8,585 Value ($000) $506 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 11,510 Value ($000) $695 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 8,146 Value ($000) $566 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 9,616 Value ($000) $673 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 6,567 Value ($000) $514 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 7,108 Value ($000) $498 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 6,337 Value ($000) $453 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 6,377 Value ($000) $438 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 4,889 Value ($000) $283 Avg Close $60.82 Range $56.80 - $64.58

Q1 2013

Shares 8,811 Value ($000) $541 Avg Close $56.00 Range $48.51 - $61.44

Q4 2012

Shares 5,089 Value ($000) $258 Avg Close — Range —

Q3 2012

Shares 10,705 Value ($000) $579 Avg Close — Range —

Q2 2012

Shares 4,889 Value ($000) $229 Avg Close — Range —

Q1 2012

Shares 6,518 Value ($000) $313 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,337	$2,356	$82.39	$77.22 - $93.80
Q3 2025	30,526	$2,818	$87.18	$81.29 - $94.13
Q2 2025	150,896	$12,780	$80.72	$69.93 - $86.45
Q1 2025	168,807	$13,356	$71.92	$60.48 - $79.69
Q4 2024	26,314	$1,595	$61.28	$58.82 - $65.06
Q3 2024	17,033	$1,031	$58.47	$53.98 - $61.56
Q2 2024	6,739	$365	$54.82	$51.46 - $57.60
Q1 2024	44,638	$2,398	$49.45	$45.32 - $53.75
Q4 2023	130,906	$6,576	$51.60	$48.60 - $55.57
Q3 2023	166,729	$8,648	$52.65	$48.89 - $55.99
Q2 2023	4,427	$228	$53.16	$49.27 - $58.25
Q1 2023	52,495	$3,035	$57.97	$53.94 - $63.76
Q4 2022	175,291	$11,098	$64.37	$60.71 - $68.22
Q2 2022	80,136	$5,277	$70.15	$64.72 - $75.97
Q1 2022	87,878	$6,026	$63.26	$58.12 - $70.01
Q4 2021	106,083	$6,785	$59.75	$52.38 - $64.72
Q3 2021	11,439	$604	$51.80	$49.16 - $55.05
Q2 2021	12,294	$641	$51.87	$49.22 - $55.22
Q1 2021	7,870	$393	$45.39	$39.80 - $51.13
Q4 2020	28,253	$1,153	$41.62	$37.87 - $44.05
Q3 2020	10,880	$444	$42.58	$39.28 - $46.05
Q2 2020	11,174	$469	$40.82	$34.33 - $45.04
Q1 2020	5,969	$224	$40.99	$31.58 - $46.67
Q4 2019	35,480	$1,641	$45.59	$42.98 - $47.70
Q3 2019	63,764	$2,992	$48.58	$45.47 - $54.61
Q2 2019	32,181	$1,697	$56.93	$51.71 - $61.27
Q1 2019	56,274	$3,430	$58.07	$49.75 - $61.71
Q4 2018	56,324	$2,883	$54.80	$49.60 - $59.15
Q3 2018	61,038	$3,422	$55.18	$52.05 - $57.47
Q2 2018	9,629	$510	$51.80	$50.01 - $53.75
Q1 2018	33,203	$1,711	$52.27	$48.31 - $57.55
Q4 2017	8,314	$457	$57.14	$54.14 - $59.90
Q3 2017	7,232	$409	$57.91	$54.89 - $59.92
Q2 2017	6,217	$347	$56.29	$53.03 - $61.20
Q1 2017	6,217	$371	$58.87	$54.67 - $61.25
Q4 2016	6,367	$360	$54.73	$50.61 - $58.78
Q3 2016	6,367	$345	$56.52	$53.81 - $59.62
Q2 2016	7,622	$434	$53.96	$47.49 - $57.06
Q1 2016	9,640	$483	$46.05	$39.79 - $51.53
Q4 2015	9,445	$404	$47.49	$37.03 - $56.64
Q3 2015	8,178	$409	$54.03	$48.61 - $59.39
Q2 2015	8,585	$506	$63.16	$58.83 - $66.07
Q1 2015	11,510	$695	$64.26	$57.73 - $70.19
Q4 2014	8,146	$566	$69.02	$64.31 - $72.21
Q3 2014	9,616	$673	$73.27	$65.29 - $78.79
Q2 2014	6,567	$514	$73.73	$68.50 - $78.46
Q1 2014	7,108	$498	$73.18	$68.12 - $77.05
Q4 2013	6,337	$453	$69.48	$65.23 - $72.53
Q3 2013	6,377	$438	$65.04	$57.52 - $69.27
Q2 2013	4,889	$283	$60.82	$56.80 - $64.58
Q1 2013	8,811	$541	$56.00	$48.51 - $61.44
Q4 2012	5,089	$258	—	—
Q3 2012	10,705	$579	—	—
Q2 2012	4,889	$229	—	—
Q1 2012	6,518	$313	—	—