NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 53,840 Value ($000) $3 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 51,859 Value ($000) $3,192 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 48,870 Value ($000) $3,228 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 48,290 Value ($000) $3,318 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 47,549 Value ($000) $3,040 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 51,617 Value ($000) $2,711 Avg Close $51.80 Range $49.16 - $55.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	53,840	$3	$64.37	$60.71 - $68.22
Q3 2022	51,859	$3,192	$68.95	$60.83 - $74.62
Q2 2022	48,870	$3,228	$70.15	$64.72 - $75.97
Q1 2022	48,290	$3,318	$63.26	$58.12 - $70.01
Q4 2021	47,549	$3,040	$59.75	$52.38 - $64.72
Q3 2021	51,617	$2,711	$51.80	$49.16 - $55.05