NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 912,404 Value ($000) $73,047 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 917,812 Value ($000) $84,778 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 906,680 Value ($000) $76,805 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 904,223 Value ($000) $71,605 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 920,886 Value ($000) $55,879 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 920,918 Value ($000) $55,817 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 913,088 Value ($000) $49,480 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 908,599 Value ($000) $48,810 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 883,290 Value ($000) $44,315 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 855,669 Value ($000) $44,418 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 821,766 Value ($000) $42,206 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 813,869 Value ($000) $46,993 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 1,018,737 Value ($000) $64,486 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 994,179 Value ($000) $61,192 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 949,100 Value ($000) $62,689 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 936,881 Value ($000) $64,364 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 909,793 Value ($000) $58,173 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 899,122 Value ($000) $47,222 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 861,634 Value ($000) $45,021 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 825,233 Value ($000) $41,254 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 846,413 Value ($000) $34,813 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 832,912 Value ($000) $33,808 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 635,946 Value ($000) $26,666 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 663,125 Value ($000) $24,728 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 610,379 Value ($000) $28,408 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 584,283 Value ($000) $27,415 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 563,176 Value ($000) $29,708 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 568,954 Value ($000) $34,684 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 544,806 Value ($000) $27,884 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 543,046 Value ($000) $30,444 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 517,145 Value ($000) $27,388 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 371,402 Value ($000) $19,109 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 321,236 Value ($000) $17,640 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 285,815 Value ($000) $16,180 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 272,314 Value ($000) $15,207 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 262,968 Value ($000) $15,679 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 247,226 Value ($000) $14,003 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 235,000 Value ($000) $12,707 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 225,754 Value ($000) $12,841 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 212,423 Value ($000) $10,632 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 203,542 Value ($000) $8,702 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 192,689 Value ($000) $9,631 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 184,097 Value ($000) $10,842 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 174,828 Value ($000) $10,548 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 153,457 Value ($000) $10,670 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 136,486 Value ($000) $9,553 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 130,431 Value ($000) $10,213 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 124,604 Value ($000) $8,728 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 115,485 Value ($000) $8,246 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 106,590 Value ($000) $7,345 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 97,573 Value ($000) $5,655 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	912,404	$73,047	$82.39	$77.22 - $93.80
Q3 2025	917,812	$84,778	$87.18	$81.29 - $94.13
Q2 2025	906,680	$76,805	$80.72	$69.93 - $86.45
Q1 2025	904,223	$71,605	$71.92	$60.48 - $79.69
Q4 2024	920,886	$55,879	$61.28	$58.82 - $65.06
Q3 2024	920,918	$55,817	$58.47	$53.98 - $61.56
Q2 2024	913,088	$49,480	$54.82	$51.46 - $57.60
Q1 2024	908,599	$48,810	$49.45	$45.32 - $53.75
Q4 2023	883,290	$44,315	$51.60	$48.60 - $55.57
Q3 2023	855,669	$44,418	$52.65	$48.89 - $55.99
Q2 2023	821,766	$42,206	$53.16	$49.27 - $58.25
Q1 2023	813,869	$46,993	$57.97	$53.94 - $63.76
Q4 2022	1,018,737	$64,486	$64.37	$60.71 - $68.22
Q3 2022	994,179	$61,192	$68.95	$60.83 - $74.62
Q2 2022	949,100	$62,689	$70.15	$64.72 - $75.97
Q1 2022	936,881	$64,364	$63.26	$58.12 - $70.01
Q4 2021	909,793	$58,173	$59.75	$52.38 - $64.72
Q3 2021	899,122	$47,222	$51.80	$49.16 - $55.05
Q2 2021	861,634	$45,021	$51.87	$49.22 - $55.22
Q1 2021	825,233	$41,254	$45.39	$39.80 - $51.13
Q4 2020	846,413	$34,813	$41.62	$37.87 - $44.05
Q3 2020	832,912	$33,808	$42.58	$39.28 - $46.05
Q2 2020	635,946	$26,666	$40.82	$34.33 - $45.04
Q1 2020	663,125	$24,728	$40.99	$31.58 - $46.67
Q4 2019	610,379	$28,408	$45.59	$42.98 - $47.70
Q3 2019	584,283	$27,415	$48.58	$45.47 - $54.61
Q2 2019	563,176	$29,708	$56.93	$51.71 - $61.27
Q1 2019	568,954	$34,684	$58.07	$49.75 - $61.71
Q4 2018	544,806	$27,884	$54.80	$49.60 - $59.15
Q3 2018	543,046	$30,444	$55.18	$52.05 - $57.47
Q2 2018	517,145	$27,388	$51.80	$50.01 - $53.75
Q1 2018	371,402	$19,109	$52.27	$48.31 - $57.55
Q4 2017	321,236	$17,640	$57.14	$54.14 - $59.90
Q3 2017	285,815	$16,180	$57.91	$54.89 - $59.92
Q2 2017	272,314	$15,207	$56.29	$53.03 - $61.20
Q1 2017	262,968	$15,679	$58.87	$54.67 - $61.25
Q4 2016	247,226	$14,003	$54.73	$50.61 - $58.78
Q3 2016	235,000	$12,707	$56.52	$53.81 - $59.62
Q2 2016	225,754	$12,841	$53.96	$47.49 - $57.06
Q1 2016	212,423	$10,632	$46.05	$39.79 - $51.53
Q4 2015	203,542	$8,702	$47.49	$37.03 - $56.64
Q3 2015	192,689	$9,631	$54.03	$48.61 - $59.39
Q2 2015	184,097	$10,842	$63.16	$58.83 - $66.07
Q1 2015	174,828	$10,548	$64.26	$57.73 - $70.19
Q4 2014	153,457	$10,670	$69.02	$64.31 - $72.21
Q3 2014	136,486	$9,553	$73.27	$65.29 - $78.79
Q2 2014	130,431	$10,213	$73.73	$68.50 - $78.46
Q1 2014	124,604	$8,728	$73.18	$68.12 - $77.05
Q4 2013	115,485	$8,246	$69.48	$65.23 - $72.53
Q3 2013	106,590	$7,345	$65.04	$57.52 - $69.27
Q2 2013	97,573	$5,655	$60.82	$56.80 - $64.58