NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,194,300 Value ($000) $95,616 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 1,131,059 Value ($000) $104,476 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 1,175,674 Value ($000) $99,591 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 1,255,465 Value ($000) $99,420 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 1,354,539 Value ($000) $82,193 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 1,188,779 Value ($000) $72,052 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 1,066,571 Value ($000) $57,798 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 1,160,591 Value ($000) $62,347 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 1,124,881 Value ($000) $56,435 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 1,080,623 Value ($000) $56,095 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 1,040,499 Value ($000) $53,440 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 782,210 Value ($000) $45,165 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 778,238 Value ($000) $49,263 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 955,129 Value ($000) $58,790 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 774,039 Value ($000) $51,124 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 297,041 Value ($000) $20,407 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 311,911 Value ($000) $19,943 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 451,610 Value ($000) $23,718 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 333,743 Value ($000) $17,437 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 244,110 Value ($000) $12,203 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 261,010 Value ($000) $10,735 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 203,322 Value ($000) $8,253 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 226,019 Value ($000) $9,477 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 189,363 Value ($000) $7,061 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 215,612 Value ($000) $10,034 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 213,412 Value ($000) $10,013 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 98,424 Value ($000) $5,191 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 105,254 Value ($000) $6,416 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 122,489 Value ($000) $6,270 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 188,505 Value ($000) $10,569 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 210,710 Value ($000) $11,159 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 287,478 Value ($000) $14,791 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 280,722 Value ($000) $15,414 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 324,102 Value ($000) $18,347 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 273,680 Value ($000) $15,282 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 399,092 Value ($000) $23,795 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 291,156 Value ($000) $16,491 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 258,358 Value ($000) $13,969 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 232,430 Value ($000) $13,220 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 146,369 Value ($000) $7,325 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 308,789 Value ($000) $13,200 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 267,273 Value ($000) $13,359 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 328,383 Value ($000) $19,337 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 304,881 Value ($000) $18,392 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 363,566 Value ($000) $25,279 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 317,564 Value ($000) $22,226 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 435,658 Value ($000) $34,113 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 377,503 Value ($000) $26,441 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 319,500 Value ($000) $22,812 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 240,716 Value ($000) $16,551 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 228,949 Value ($000) $13,266 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,194,300	$95,616	$82.39	$77.22 - $93.80
Q3 2025	1,131,059	$104,476	$87.18	$81.29 - $94.13
Q2 2025	1,175,674	$99,591	$80.72	$69.93 - $86.45
Q1 2025	1,255,465	$99,420	$71.92	$60.48 - $79.69
Q4 2024	1,354,539	$82,193	$61.28	$58.82 - $65.06
Q3 2024	1,188,779	$72,052	$58.47	$53.98 - $61.56
Q2 2024	1,066,571	$57,798	$54.82	$51.46 - $57.60
Q1 2024	1,160,591	$62,347	$49.45	$45.32 - $53.75
Q4 2023	1,124,881	$56,435	$51.60	$48.60 - $55.57
Q3 2023	1,080,623	$56,095	$52.65	$48.89 - $55.99
Q2 2023	1,040,499	$53,440	$53.16	$49.27 - $58.25
Q1 2023	782,210	$45,165	$57.97	$53.94 - $63.76
Q4 2022	778,238	$49,263	$64.37	$60.71 - $68.22
Q3 2022	955,129	$58,790	$68.95	$60.83 - $74.62
Q2 2022	774,039	$51,124	$70.15	$64.72 - $75.97
Q1 2022	297,041	$20,407	$63.26	$58.12 - $70.01
Q4 2021	311,911	$19,943	$59.75	$52.38 - $64.72
Q3 2021	451,610	$23,718	$51.80	$49.16 - $55.05
Q2 2021	333,743	$17,437	$51.87	$49.22 - $55.22
Q1 2021	244,110	$12,203	$45.39	$39.80 - $51.13
Q4 2020	261,010	$10,735	$41.62	$37.87 - $44.05
Q3 2020	203,322	$8,253	$42.58	$39.28 - $46.05
Q2 2020	226,019	$9,477	$40.82	$34.33 - $45.04
Q1 2020	189,363	$7,061	$40.99	$31.58 - $46.67
Q4 2019	215,612	$10,034	$45.59	$42.98 - $47.70
Q3 2019	213,412	$10,013	$48.58	$45.47 - $54.61
Q2 2019	98,424	$5,191	$56.93	$51.71 - $61.27
Q1 2019	105,254	$6,416	$58.07	$49.75 - $61.71
Q4 2018	122,489	$6,270	$54.80	$49.60 - $59.15
Q3 2018	188,505	$10,569	$55.18	$52.05 - $57.47
Q2 2018	210,710	$11,159	$51.80	$50.01 - $53.75
Q1 2018	287,478	$14,791	$52.27	$48.31 - $57.55
Q4 2017	280,722	$15,414	$57.14	$54.14 - $59.90
Q3 2017	324,102	$18,347	$57.91	$54.89 - $59.92
Q2 2017	273,680	$15,282	$56.29	$53.03 - $61.20
Q1 2017	399,092	$23,795	$58.87	$54.67 - $61.25
Q4 2016	291,156	$16,491	$54.73	$50.61 - $58.78
Q3 2016	258,358	$13,969	$56.52	$53.81 - $59.62
Q2 2016	232,430	$13,220	$53.96	$47.49 - $57.06
Q1 2016	146,369	$7,325	$46.05	$39.79 - $51.53
Q4 2015	308,789	$13,200	$47.49	$37.03 - $56.64
Q3 2015	267,273	$13,359	$54.03	$48.61 - $59.39
Q2 2015	328,383	$19,337	$63.16	$58.83 - $66.07
Q1 2015	304,881	$18,392	$64.26	$57.73 - $70.19
Q4 2014	363,566	$25,279	$69.02	$64.31 - $72.21
Q3 2014	317,564	$22,226	$73.27	$65.29 - $78.79
Q2 2014	435,658	$34,113	$73.73	$68.50 - $78.46
Q1 2014	377,503	$26,441	$73.18	$68.12 - $77.05
Q4 2013	319,500	$22,812	$69.48	$65.23 - $72.53
Q3 2013	240,716	$16,551	$65.04	$57.52 - $69.27
Q2 2013	228,949	$13,266	$60.82	$56.80 - $64.58