Ticker: NFG CUSIP: 636180101 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,617 | $1,971 | $82.39 | $77.22 - $93.80 |
| Q3 2025 | 53,695 | $4,960 | $87.18 | $81.29 - $94.13 |
| Q2 2025 | 154,822 | $13,115 | $80.72 | $69.93 - $86.45 |
| Q1 2025 | 78,213 | $6,194 | $71.92 | $60.48 - $79.69 |
| Q4 2024 | 144,317 | $8,757 | $61.28 | $58.82 - $65.06 |
| Q3 2024 | 59,457 | $3,604 | $58.47 | $53.98 - $61.56 |
| Q2 2024 | 60,895 | $3,300 | $54.82 | $51.46 - $57.60 |
| Q1 2024 | 37,573 | $2,018 | $49.45 | $45.32 - $53.75 |
| Q4 2023 | 39,049 | $1,959 | $51.60 | $48.60 - $55.57 |
| Q3 2023 | 79,335 | $4,118 | $52.65 | $48.89 - $55.99 |
| Q2 2023 | 82,688 | $4,247 | $53.16 | $49.27 - $58.25 |
| Q1 2023 | 93,857 | $5,419 | $57.97 | $53.94 - $63.76 |
| Q4 2022 | 91,823 | $5,812 | $64.37 | $60.71 - $68.22 |
| Q3 2022 | 92,586 | $5,699 | $68.95 | $60.83 - $74.62 |
| Q2 2022 | 95,162 | $6,285 | $70.15 | $64.72 - $75.97 |
| Q1 2022 | 87,652 | $6,022 | $63.26 | $58.12 - $70.01 |
| Q4 2021 | 81,761 | $5,228 | $59.75 | $52.38 - $64.72 |
| Q3 2021 | 76,102 | $3,997 | $51.80 | $49.16 - $55.05 |
| Q2 2021 | 69,644 | $3,639 | $51.87 | $49.22 - $55.22 |
| Q1 2021 | 29,046 | $1,452 | $45.39 | $39.80 - $51.13 |
| Q4 2020 | 9,021 | $371 | $41.62 | $37.87 - $44.05 |
| Q3 2020 | 18,377 | $746 | $42.58 | $39.28 - $46.05 |
| Q2 2020 | 43,800 | $1,836 | $40.82 | $34.33 - $45.04 |
| Q1 2020 | 64,352 | $2,400 | $40.99 | $31.58 - $46.67 |
| Q4 2019 | 95,714 | $4,455 | $45.59 | $42.98 - $47.70 |
| Q3 2019 | 163,102 | $7,653 | $48.58 | $45.47 - $54.61 |
| Q2 2019 | 167,500 | $8,835 | $56.93 | $51.71 - $61.27 |
| Q1 2019 | 162,884 | $9,930 | $58.07 | $49.75 - $61.71 |
| Q4 2018 | 129,536 | $6,629 | $54.80 | $49.60 - $59.15 |
| Q3 2018 | 102,578 | $5,750 | $55.18 | $52.05 - $57.47 |
| Q2 2018 | 86,545 | $4,584 | $51.80 | $50.01 - $53.75 |
| Q1 2018 | 89,835 | $4,622 | $52.27 | $48.31 - $57.55 |
| Q4 2017 | 47,230 | $2,593 | $57.14 | $54.14 - $59.90 |
| Q3 2017 | 24,334 | $1,377 | $57.91 | $54.89 - $59.92 |
| Q2 2017 | 9,412 | $526 | $56.29 | $53.03 - $61.20 |
| Q1 2017 | 11,108 | $662 | $58.87 | $54.67 - $61.25 |
| Q3 2016 | 13,744 | $743 | $56.52 | $53.81 - $59.62 |
| Q2 2016 | 4,555 | $259 | $53.96 | $47.49 - $57.06 |
| Q4 2015 | 16,347 | $699 | $47.49 | $37.03 - $56.64 |
| Q2 2014 | 4,409 | $345 | $73.73 | $68.50 - $78.46 |
| Q1 2014 | 16,586 | $1,162 | $73.18 | $68.12 - $77.05 |
| Q4 2013 | 21,424 | $1,530 | $69.48 | $65.23 - $72.53 |
| Q3 2013 | 42,299 | $2,909 | $65.04 | $57.52 - $69.27 |
| Q2 2013 | 52,299 | $3,031 | $60.82 | $56.80 - $64.58 |