NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,799 Value ($000) $664 Avg Close $40.99 Range $31.58 - $46.67
Q4 2019
Shares 16,511 Value ($000) $768 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 18,034 Value ($000) $846 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 16,865 Value ($000) $890 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 16,951 Value ($000) $1,033 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 16,632 Value ($000) $851 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 16,914 Value ($000) $948 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 17,297 Value ($000) $916 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 62,973 Value ($000) $3,240 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 111,301 Value ($000) $6,112 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 131,862 Value ($000) $7,465 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 138,806 Value ($000) $7,751 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 149,316 Value ($000) $8,902 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 149,856 Value ($000) $8,488 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 154,585 Value ($000) $8,358 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 170,309 Value ($000) $9,687 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 179,652 Value ($000) $8,992 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 172,396 Value ($000) $7,370 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 200,524 Value ($000) $10,022 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 224,025 Value ($000) $13,193 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 217,036 Value ($000) $13,094 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 216,084 Value ($000) $15,024 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 213,141 Value ($000) $14,918 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 193,913 Value ($000) $15,183 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 181,736 Value ($000) $12,729 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 168,344 Value ($000) $12,020 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 171,028 Value ($000) $11,760 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 169,703 Value ($000) $9,834 Avg Close $60.82 Range $56.80 - $64.58